د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	89.1466	View
3	JOD	ALL Lek	117.1467	View
4	JOD	AMD Armenian Dram	530.2807	View
5	JOD	ANG Netherlands Antillean Guilder	2.5408	View
6	JOD	AOA Kwanza	1294.02	View
7	JOD	ARS Argentine Peso	1967.42	View
8	JOD	AUD Australian Dollar	1.9958	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3851	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7926	View
14	JOD	BGN Bulgarian Lev	2.3851	View
15	JOD	BHD Bahraini Dinar	0.535340	View
16	JOD	BIF Burundi Franc	4187.11	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8035	View
19	JOD	BOB Boliviano	9.7495	View
20	JOD	BRL Brazilian Real	7.4121	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.0813	View
23	JOD	BWP Pula	19.2260	View
24	JOD	BYN Belarussian Ruble	4.2971	View
25	JOD	BZD Belize Dollar	2.8312	View
26	JOD	CAD Canadian Dollar	1.9346	View
27	JOD	CDF Congolese Franc	3256.41	View
28	JOD	CHF Swiss Franc	1.1103	View
29	JOD	CLP Chilean Peso	1287.67	View
30	JOD	CNY Yuan Renminbi	9.7240	View
31	JOD	COP Colombian Peso	5202.94	View
32	JOD	CRC Costa Rican Colon	659.3494	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8374	View
35	JOD	CVE Cape Verde Escudo	134.4722	View
36	JOD	CZK Czech Koruna	29.9115	View
37	JOD	DJF Djibouti Franc	250.3729	View
38	JOD	DKK Danish Krone	9.1196	View
39	JOD	DOP Dominican Peso	82.8962	View
40	JOD	DZD Algerian Dinar	186.5942	View
41	JOD	EGP Egyptian Pound	73.6832	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.7201	View
44	JOD	EUR Euro	1.2206	View
45	JOD	FJD Fiji Dollar	3.1231	View
46	JOD	FKP Falkland Islands Pound	1.0515	View
47	JOD	GBP Pound Sterling	1.0551	View
48	JOD	GEL Lari	3.8377	View
49	JOD	GHS Ghana Cedi	15.3456	View
50	JOD	GIP Gibraltar Pound	1.0515	View
51	JOD	GMD Dalasi	104.5352	View
52	JOD	GNF Guinea Franc	12376.89	View
53	JOD	GTQ Quetzal	10.7990	View
54	JOD	GYD Guyana Dollar	293.2954	View
55	JOD	HKD Hong Kong Dollar	11.0522	View
56	JOD	HNL Lempira	37.3672	View
57	JOD	HRK Croatian Kuna	9.1882	View
58	JOD	HTG Gourde	185.7589	View
59	JOD	HUF Forint	479.0726	View
60	JOD	IDR Rupiah	23872.21	View
61	JOD	ILS New Israeli Sheqel	4.3806	View
62	JOD	INR Indian Rupee	132.0416	View
63	JOD	IQD Iraqi Dinar	1839.23	View
64	JOD	IRR Iranian Rial	1854164.17	View
65	JOD	ISK Iceland Krona	175.5265	View
66	JOD	JMD Jamaican Dollar	221.5031	View
67	JOD	JPY Yen	223.9367	View
68	JOD	KES Kenyan Shilling	181.8357	View
69	JOD	KGS Som	123.3808	View
70	JOD	KHR Riel	5639.29	View
71	JOD	KMF Comoro Franc	599.9455	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2116.78	View
74	JOD	KWD Kuwaiti Dinar	0.432325	View
75	JOD	KYD Cayman Islands Dollar	1.1705	View
76	JOD	KZT Tenge	673.7272	View
77	JOD	LAK Kip	30142.30	View
78	JOD	LBP Lebanese Pound	125723.62	View
79	JOD	LKR Sri Lanka Rupee	440.4376	View
80	JOD	LRD Liberian Dollar	258.1618	View
81	JOD	LSL Loti	23.6317	View
82	JOD	LTL Lithuanian Litas	4.2106	View
83	JOD	LVL Latvian Lats	0.857051	View
84	JOD	LYD Libyan Dinar	8.9714	View
85	JOD	MAD Moroccan Dirham	13.1977	View
86	JOD	MDL Moldovan Leu	24.7065	View
87	JOD	MGA Malagasy Ariary	5863.03	View
88	JOD	MKD Denar	75.2029	View
89	JOD	MMK Kyat	2961.82	View
90	JOD	MNT Tugrik	5036.77	View
91	JOD	MOP Pataca	11.3818	View
92	JOD	MRO Ouguiya	565.6869	View
93	JOD	MUR Mauritius Rupee	65.5822	View
94	JOD	MVR Rufiyaa	21.8049	View
95	JOD	MWK Kwacha	2438.22	View
96	JOD	MXN Mexican Peso	25.1297	View
97	JOD	MYR Malaysian Ringgit	5.5564	View
98	JOD	MZN Mozambique Metical	89.9831	View
99	JOD	NAD Namibia Dollar	23.6317	View
100	JOD	NGN Naira	1909.54	View
101	JOD	NIO Cordoba Oro	51.8454	View
102	JOD	NOK Norwegian Krone	13.4623	View
103	JOD	NPR Nepalese Rupee	209.8285	View
104	JOD	NZD New Zealand Dollar	2.4074	View
105	JOD	OMR Rial Omani	0.544476	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8782	View
108	JOD	PGK Kina	6.0590	View
109	JOD	PHP Philippine Peso	84.4431	View
110	JOD	PKR Pakistan Rupee	395.7304	View
111	JOD	PLN Zloty	5.2222	View
112	JOD	PYG Guarani	9161.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2203	View
115	JOD	RSD Serbian Dinar	143.2412	View
116	JOD	RUB Russian Ruble	121.5086	View
117	JOD	RWF Rwanda Franc	2056.66	View
118	JOD	SAR Saudi Riyal	5.3090	View
119	JOD	SBD Solomon Islands Dollar	11.3130	View
120	JOD	SCR Seychelles Rupee	21.2306	View
121	JOD	SDG Sudanese Pound	846.5752	View
122	JOD	SEK Swedish Krona	13.1614	View
123	JOD	SGD Singapore Dollar	1.8057	View
124	JOD	SHP Saint Helena Pound	1.0515	View
125	JOD	SLL Leone	32185.79	View
126	JOD	SOS Somali Shilling	805.9199	View
127	JOD	SRD Surinam Dollar	53.0096	View
128	JOD	STD Dobra	30201.68	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.0341	View
131	JOD	SZL Lilangeni	23.6317	View
132	JOD	THB Baht	46.2057	View
133	JOD	TJS Somoni	13.4131	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.1113	View
136	JOD	TOP Pa’anga	3.3104	View
137	JOD	TRY Turkish Lira	62.4926	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5639	View
139	JOD	TWD New Taiwan Dollar	45.0834	View
140	JOD	TZS Tanzanian Shilling	3646.40	View
141	JOD	UAH Hryvnia	61.8396	View
142	JOD	UGX Uganda Shilling	5324.19	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8254	View
145	JOD	UZS Uzbekistan Sum	17168.26	View
146	JOD	VEF Bolivar	64000905.88	View
147	JOD	VND Dong	37218.65	View
148	JOD	VUV Vatu	167.9365	View
149	JOD	WST Tala	3.8177	View
150	JOD	XAF CFA Franc BEAC	799.9274	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	800.2813	View
153	JOD	XPF CFP Franc	145.7723	View
154	JOD	YER Yemeni Rial	336.5166	View
155	JOD	ZAR Rand	23.8166	View
156	JOD	ZMW Zambian Kwacha	27.5713	View
157	JOD	ZWL Zimbabwe Dollar	89173.70	View

1 JOD = Rate shown in target currency as of Mar 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation