ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386177	View
2	TJS	AFN Afghani	6.6462	View
3	TJS	ALL Lek	8.7338	View
4	TJS	AMD Armenian Dram	39.5346	View
5	TJS	ANG Netherlands Antillean Guilder	0.189427	View
6	TJS	AOA Kwanza	96.4745	View
7	TJS	ARS Argentine Peso	146.6791	View
8	TJS	AUD Australian Dollar	0.148473	View
9	TJS	AWG Aruban Florin	0.188225	View
10	TJS	AZN Azerbaijanian Manat	0.178761	View
11	TJS	BAM Convertible Mark	0.177818	View
12	TJS	BBD Barbados Dollar	0.210307	View
13	TJS	BDT Taka	12.8641	View
14	TJS	BGN Bulgarian Lev	0.177818	View
15	TJS	BHD Bahraini Dinar	0.039921	View
16	TJS	BIF Burundi Franc	312.1665	View
17	TJS	BMD Bermudian Dollar	0.105153	View
18	TJS	BND Brunei Dollar	0.134461	View
19	TJS	BOB Boliviano	0.726862	View
20	TJS	BRL Brazilian Real	0.549043	View
21	TJS	BSD Bahamian Dollar	0.105153	View
22	TJS	BTN Ngultrum	9.7726	View
23	TJS	BWP Pula	1.4334	View
24	TJS	BYN Belarussian Ruble	0.323264	View
25	TJS	BZD Belize Dollar	0.211079	View
26	TJS	CAD Canadian Dollar	0.144391	View
27	TJS	CDF Congolese Franc	242.7785	View
28	TJS	CHF Swiss Franc	0.082951	View
29	TJS	CLP Chilean Peso	96.0013	View
30	TJS	CNY Yuan Renminbi	0.725512	View
31	TJS	COP Colombian Peso	387.9001	View
32	TJS	CRC Costa Rican Colon	49.1572	View
33	TJS	CUC Peso Convertible	0.105153	View
34	TJS	CUP Cuban Peso	2.5227	View
35	TJS	CVE Cape Verde Escudo	10.0255	View
36	TJS	CZK Czech Koruna	2.2243	View
37	TJS	DJF Djibouti Franc	18.6663	View
38	TJS	DKK Danish Krone	0.679108	View
39	TJS	DOP Dominican Peso	6.1802	View
40	TJS	DZD Algerian Dinar	13.9114	View
41	TJS	EGP Egyptian Pound	5.4936	View
42	TJS	ERN Nakfa	1.5773	View
43	TJS	ETB Ethiopian Birr	16.5301	View
44	TJS	EUR Euro	0.090908	View
45	TJS	FJD Fiji Dollar	0.233564	View
46	TJS	FKP Falkland Islands Pound	0.078394	View
47	TJS	GBP Pound Sterling	0.078379	View
48	TJS	GEL Lari	0.286113	View
49	TJS	GHS Ghana Cedi	1.1441	View
50	TJS	GIP Gibraltar Pound	0.078394	View
51	TJS	GMD Dalasi	7.7935	View
52	TJS	GNF Guinea Franc	922.7479	View
53	TJS	GTQ Quetzal	0.805111	View
54	TJS	GYD Guyana Dollar	21.8664	View
55	TJS	HKD Hong Kong Dollar	0.823857	View
56	TJS	HNL Lempira	2.7859	View
57	TJS	HRK Croatian Kuna	0.685016	View
58	TJS	HTG Gourde	13.8491	View
59	TJS	HUF Forint	35.4830	View
60	TJS	IDR Rupiah	1783.23	View
61	TJS	ILS New Israeli Sheqel	0.326770	View
62	TJS	INR Indian Rupee	9.7880	View
63	TJS	IQD Iraqi Dinar	137.1222	View
64	TJS	IRR Iranian Rial	138235.51	View
65	TJS	ISK Iceland Krona	13.0749	View
66	TJS	JMD Jamaican Dollar	16.5140	View
67	TJS	JOD Jordanian Dinar	0.074554	View
68	TJS	JPY Yen	16.6278	View
69	TJS	KES Kenyan Shilling	13.5566	View
70	TJS	KGS Som	9.1985	View
71	TJS	KHR Riel	420.4318	View
72	TJS	KMF Comoro Franc	44.7284	View
73	TJS	KPW North Korean Won	94.6355	View
74	TJS	KRW Won	157.9435	View
75	TJS	KWD Kuwaiti Dinar	0.032231	View
76	TJS	KYD Cayman Islands Dollar	0.087266	View
77	TJS	KZT Tenge	50.2291	View
78	TJS	LAK Kip	2247.23	View
79	TJS	LBP Lebanese Pound	9373.21	View
80	TJS	LKR Sri Lanka Rupee	32.8021	View
81	TJS	LRD Liberian Dollar	19.2470	View
82	TJS	LSL Loti	1.7618	View
83	TJS	LTL Lithuanian Litas	0.313919	View
84	TJS	LVL Latvian Lats	0.063896	View
85	TJS	LYD Libyan Dinar	0.668854	View
86	TJS	MAD Moroccan Dirham	0.983500	View
87	TJS	MDL Moldovan Leu	1.8420	View
88	TJS	MGA Malagasy Ariary	437.1131	View
89	TJS	MKD Denar	5.6067	View
90	TJS	MMK Kyat	220.8022	View
91	TJS	MNT Tugrik	375.5116	View
92	TJS	MOP Pataca	0.848562	View
93	TJS	MRO Ouguiya	42.1743	View
94	TJS	MUR Mauritius Rupee	4.8894	View
95	TJS	MVR Rufiyaa	1.6256	View
96	TJS	MWK Kwacha	181.7791	View
97	TJS	MXN Mexican Peso	1.8663	View
98	TJS	MYR Malaysian Ringgit	0.414175	View
99	TJS	MZN Mozambique Metical	6.7086	View
100	TJS	NAD Namibia Dollar	1.7618	View
101	TJS	NGN Naira	142.3639	View
102	TJS	NIO Cordoba Oro	3.8653	View
103	TJS	NOK Norwegian Krone	0.998983	View
104	TJS	NPR Nepalese Rupee	15.6436	View
105	TJS	NZD New Zealand Dollar	0.178749	View
106	TJS	OMR Rial Omani	0.040594	View
107	TJS	PAB Balboa	0.105153	View
108	TJS	PEN Sol	0.361651	View
109	TJS	PGK Kina	0.451726	View
110	TJS	PHP Philippine Peso	6.3114	View
111	TJS	PKR Pakistan Rupee	29.5136	View
112	TJS	PLN Zloty	0.388092	View
113	TJS	PYG Guarani	683.0208	View
114	TJS	QAR Qatari Rial	0.382760	View
115	TJS	RON New Romanian Leu	0.463127	View
116	TJS	RSD Serbian Dinar	10.6792	View
117	TJS	RUB Russian Ruble	9.0590	View
118	TJS	RWF Rwanda Franc	153.3320	View
119	TJS	SAR Saudi Riyal	0.395767	View
120	TJS	SBD Solomon Islands Dollar	0.843433	View
121	TJS	SCR Seychelles Rupee	1.5828	View
122	TJS	SDG Sudanese Pound	63.1156	View
123	TJS	SEK Swedish Krona	0.977699	View
124	TJS	SGD Singapore Dollar	0.134454	View
125	TJS	SHP Saint Helena Pound	0.078394	View
126	TJS	SLL Leone	2399.58	View
127	TJS	SOS Somali Shilling	60.0846	View
128	TJS	SRD Surinam Dollar	3.9521	View
129	TJS	STD Dobra	2251.66	View
130	TJS	SVC El Salvador Colon	0.920096	View
131	TJS	SYP Syrian Pound	11.6330	View
132	TJS	SZL Lilangeni	1.7618	View
133	TJS	THB Baht	3.4278	View
134	TJS	TMT Turkmenistan New Manat	0.368007	View
135	TJS	TND Tunisian Dinar	0.306514	View
136	TJS	TOP Pa’anga	0.247752	View
137	TJS	TRY Turkish Lira	4.6593	View
138	TJS	TTD Trinidad and Tobago Dollar	0.713030	View
139	TJS	TWD New Taiwan Dollar	3.3583	View
140	TJS	TZS Tanzanian Shilling	272.0174	View
141	TJS	UAH Hryvnia	4.6104	View
142	TJS	UGX Uganda Shilling	396.9401	View
143	TJS	USD US Dollar	0.105153	View
144	TJS	UYU Peso Uruguayo	4.2366	View
145	TJS	UZS Uzbekistan Sum	1279.96	View
146	TJS	VEF Bolivar	4771528.83	View
147	TJS	VND Dong	2772.81	View
148	TJS	VUV Vatu	12.5204	View
149	TJS	WST Tala	0.285104	View
150	TJS	XAF CFA Franc BEAC	59.6379	View
151	TJS	XCD East Caribbean Dollar	0.284597	View
152	TJS	XOF CFA Franc BCEAO	59.6320	View
153	TJS	XPF CFP Franc	10.8685	View
154	TJS	YER Yemeni Rial	25.0887	View
155	TJS	ZAR Rand	1.7610	View
156	TJS	ZMW Zambian Kwacha	2.0556	View
157	TJS	ZWL Zimbabwe Dollar	6648.26	View

1 TJS = Rate shown in target currency as of Mar 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation