Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1946	View
2	BYN	AFN Afghani	20.5598	View
3	BYN	ALL Lek	27.0174	View
4	BYN	AMD Armenian Dram	122.2979	View
5	BYN	ANG Netherlands Antillean Guilder	0.585981	View
6	BYN	AOA Kwanza	298.4380	View
7	BYN	ARS Argentine Peso	453.7431	View
8	BYN	AUD Australian Dollar	0.459294	View
9	BYN	AWG Aruban Florin	0.582264	View
10	BYN	AZN Azerbaijanian Manat	0.552987	View
11	BYN	BAM Convertible Mark	0.550071	View
12	BYN	BBD Barbados Dollar	0.650574	View
13	BYN	BDT Taka	39.7944	View
14	BYN	BGN Bulgarian Lev	0.550071	View
15	BYN	BHD Bahraini Dinar	0.123495	View
16	BYN	BIF Burundi Franc	965.6683	View
17	BYN	BMD Bermudian Dollar	0.325287	View
18	BYN	BND Brunei Dollar	0.415948	View
19	BYN	BOB Boliviano	2.2485	View
20	BYN	BRL Brazilian Real	1.6984	View
21	BYN	BSD Bahamian Dollar	0.325287	View
22	BYN	BTN Ngultrum	30.2311	View
23	BYN	BWP Pula	4.4341	View
24	BYN	BZD Belize Dollar	0.652961	View
25	BYN	CAD Canadian Dollar	0.446665	View
26	BYN	CDF Congolese Franc	751.0207	View
27	BYN	CHF Swiss Franc	0.256606	View
28	BYN	CLP Chilean Peso	296.9744	View
29	BYN	CNY Yuan Renminbi	2.2443	View
30	BYN	COP Colombian Peso	1199.95	View
31	BYN	CRC Costa Rican Colon	152.0648	View
32	BYN	CUC Peso Convertible	0.325287	View
33	BYN	CUP Cuban Peso	7.8039	View
34	BYN	CVE Cape Verde Escudo	31.0131	View
35	BYN	CZK Czech Koruna	6.8808	View
36	BYN	DJF Djibouti Franc	57.7432	View
37	BYN	DKK Danish Krone	2.1008	View
38	BYN	DOP Dominican Peso	19.1182	View
39	BYN	DZD Algerian Dinar	43.0340	View
40	BYN	EGP Egyptian Pound	16.9942	View
41	BYN	ERN Nakfa	4.8793	View
42	BYN	ETB Ethiopian Birr	51.1350	View
43	BYN	EUR Euro	0.281219	View
44	BYN	FJD Fiji Dollar	0.722516	View
45	BYN	FKP Falkland Islands Pound	0.242507	View
46	BYN	GBP Pound Sterling	0.242462	View
47	BYN	GEL Lari	0.885073	View
48	BYN	GHS Ghana Cedi	3.5391	View
49	BYN	GIP Gibraltar Pound	0.242507	View
50	BYN	GMD Dalasi	24.1088	View
51	BYN	GNF Guinea Franc	2854.47	View
52	BYN	GTQ Quetzal	2.4906	View
53	BYN	GYD Guyana Dollar	67.6423	View
54	BYN	HKD Hong Kong Dollar	2.5486	View
55	BYN	HNL Lempira	8.6180	View
56	BYN	HRK Croatian Kuna	2.1191	View
57	BYN	HTG Gourde	42.8413	View
58	BYN	HUF Forint	109.7646	View
59	BYN	IDR Rupiah	5516.32	View
60	BYN	ILS New Israeli Sheqel	1.0108	View
61	BYN	INR Indian Rupee	30.2786	View
62	BYN	IQD Iraqi Dinar	424.1793	View
63	BYN	IRR Iranian Rial	427623.28	View
64	BYN	ISK Iceland Krona	40.4464	View
65	BYN	JMD Jamaican Dollar	51.0849	View
66	BYN	JOD Jordanian Dinar	0.230628	View
67	BYN	JPY Yen	51.4370	View
68	BYN	KES Kenyan Shilling	41.9365	View
69	BYN	KGS Som	28.4551	View
70	BYN	KHR Riel	1300.58	View
71	BYN	KMF Comoro Franc	138.3646	View
72	BYN	KPW North Korean Won	292.7493	View
73	BYN	KRW Won	488.5889	View
74	BYN	KWD Kuwaiti Dinar	0.099706	View
75	BYN	KYD Cayman Islands Dollar	0.269953	View
76	BYN	KZT Tenge	155.3808	View
77	BYN	LAK Kip	6951.68	View
78	BYN	LBP Lebanese Pound	28995.46	View
79	BYN	LKR Sri Lanka Rupee	101.4714	View
80	BYN	LRD Liberian Dollar	59.5395	View
81	BYN	LSL Loti	5.4501	View
82	BYN	LTL Lithuanian Litas	0.971090	View
83	BYN	LVL Latvian Lats	0.197660	View
84	BYN	LYD Libyan Dinar	2.0691	View
85	BYN	MAD Moroccan Dirham	3.0424	View
86	BYN	MDL Moldovan Leu	5.6980	View
87	BYN	MGA Malagasy Ariary	1352.18	View
88	BYN	MKD Denar	17.3439	View
89	BYN	MMK Kyat	683.0384	View
90	BYN	MNT Tugrik	1161.62	View
91	BYN	MOP Pataca	2.6250	View
92	BYN	MRO Ouguiya	130.4636	View
93	BYN	MUR Mauritius Rupee	15.1251	View
94	BYN	MVR Rufiyaa	5.0288	View
95	BYN	MWK Kwacha	562.3227	View
96	BYN	MXN Mexican Peso	5.7732	View
97	BYN	MYR Malaysian Ringgit	1.2812	View
98	BYN	MZN Mozambique Metical	20.7527	View
99	BYN	NAD Namibia Dollar	5.4501	View
100	BYN	NGN Naira	440.3941	View
101	BYN	NIO Cordoba Oro	11.9570	View
102	BYN	NOK Norwegian Krone	3.0903	View
103	BYN	NPR Nepalese Rupee	48.3924	View
104	BYN	NZD New Zealand Dollar	0.552949	View
105	BYN	OMR Rial Omani	0.125577	View
106	BYN	PAB Balboa	0.325287	View
107	BYN	PEN Sol	1.1187	View
108	BYN	PGK Kina	1.3974	View
109	BYN	PHP Philippine Peso	19.5239	View
110	BYN	PKR Pakistan Rupee	91.2987	View
111	BYN	PLN Zloty	1.2005	View
112	BYN	PYG Guarani	2112.88	View
113	BYN	QAR Qatari Rial	1.1840	View
114	BYN	RON New Romanian Leu	1.4327	View
115	BYN	RSD Serbian Dinar	33.0355	View
116	BYN	RUB Russian Ruble	28.0234	View
117	BYN	RWF Rwanda Franc	474.3235	View
118	BYN	SAR Saudi Riyal	1.2243	View
119	BYN	SBD Solomon Islands Dollar	2.6091	View
120	BYN	SCR Seychelles Rupee	4.8964	View
121	BYN	SDG Sudanese Pound	195.2445	View
122	BYN	SEK Swedish Krona	3.0245	View
123	BYN	SGD Singapore Dollar	0.415926	View
124	BYN	SHP Saint Helena Pound	0.242507	View
125	BYN	SLL Leone	7422.96	View
126	BYN	SOS Somali Shilling	185.8682	View
127	BYN	SRD Surinam Dollar	12.2255	View
128	BYN	STD Dobra	6965.37	View
129	BYN	SVC El Salvador Colon	2.8463	View
130	BYN	SYP Syrian Pound	35.9859	View
131	BYN	SZL Lilangeni	5.4501	View
132	BYN	THB Baht	10.6036	View
133	BYN	TJS Somoni	3.0934	View
134	BYN	TMT Turkmenistan New Manat	1.1384	View
135	BYN	TND Tunisian Dinar	0.948183	View
136	BYN	TOP Pa’anga	0.766409	View
137	BYN	TRY Turkish Lira	14.4131	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2057	View
139	BYN	TWD New Taiwan Dollar	10.3888	View
140	BYN	TZS Tanzanian Shilling	841.4694	View
141	BYN	UAH Hryvnia	14.2620	View
142	BYN	UGX Uganda Shilling	1227.91	View
143	BYN	USD US Dollar	0.325287	View
144	BYN	UYU Peso Uruguayo	13.1056	View
145	BYN	UZS Uzbekistan Sum	3959.49	View
146	BYN	VEF Bolivar	14760439.11	View
147	BYN	VND Dong	8577.51	View
148	BYN	VUV Vatu	38.7310	View
149	BYN	WST Tala	0.881953	View
150	BYN	XAF CFA Franc BEAC	184.4861	View
151	BYN	XCD East Caribbean Dollar	0.880385	View
152	BYN	XOF CFA Franc BCEAO	184.4681	View
153	BYN	XPF CFP Franc	33.6209	View
154	BYN	YER Yemeni Rial	77.6103	View
155	BYN	ZAR Rand	5.4477	View
156	BYN	ZMW Zambian Kwacha	6.3587	View
157	BYN	ZWL Zimbabwe Dollar	20566.00	View

1 BYN = Rate shown in target currency as of Mar 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation