Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2056	View
2	BYN	AFN Afghani	20.7458	View
3	BYN	ALL Lek	27.2618	View
4	BYN	AMD Armenian Dram	123.4045	View
5	BYN	ANG Netherlands Antillean Guilder	0.591283	View
6	BYN	AOA Kwanza	301.1383	View
7	BYN	ARS Argentine Peso	457.8487	View
8	BYN	AUD Australian Dollar	0.464465	View
9	BYN	AWG Aruban Florin	0.587532	View
10	BYN	AZN Azerbaijanian Manat	0.557990	View
11	BYN	BAM Convertible Mark	0.555049	View
12	BYN	BBD Barbados Dollar	0.656460	View
13	BYN	BDT Taka	40.2115	View
14	BYN	BGN Bulgarian Lev	0.555049	View
15	BYN	BHD Bahraini Dinar	0.124581	View
16	BYN	BIF Burundi Franc	974.4060	View
17	BYN	BMD Bermudian Dollar	0.328230	View
18	BYN	BND Brunei Dollar	0.419712	View
19	BYN	BOB Boliviano	2.2689	View
20	BYN	BRL Brazilian Real	1.7249	View
21	BYN	BSD Bahamian Dollar	0.328230	View
22	BYN	BTN Ngultrum	30.5046	View
23	BYN	BWP Pula	4.4742	View
24	BYN	BZD Belize Dollar	0.658870	View
25	BYN	CAD Canadian Dollar	0.450205	View
26	BYN	CDF Congolese Franc	757.8162	View
27	BYN	CHF Swiss Franc	0.258380	View
28	BYN	CLP Chilean Peso	299.6615	View
29	BYN	CNY Yuan Renminbi	2.2629	View
30	BYN	COP Colombian Peso	1210.80	View
31	BYN	CRC Costa Rican Colon	153.4407	View
32	BYN	CUC Peso Convertible	0.328230	View
33	BYN	CUP Cuban Peso	7.8745	View
34	BYN	CVE Cape Verde Escudo	31.2938	View
35	BYN	CZK Czech Koruna	6.9609	View
36	BYN	DJF Djibouti Franc	58.2656	View
37	BYN	DKK Danish Krone	2.1223	View
38	BYN	DOP Dominican Peso	19.2912	View
39	BYN	DZD Algerian Dinar	43.4233	View
40	BYN	EGP Egyptian Pound	17.1472	View
41	BYN	ERN Nakfa	4.9235	View
42	BYN	ETB Ethiopian Birr	51.5977	View
43	BYN	EUR Euro	0.284059	View
44	BYN	FJD Fiji Dollar	0.726790	View
45	BYN	FKP Falkland Islands Pound	0.244701	View
46	BYN	GBP Pound Sterling	0.245535	View
47	BYN	GEL Lari	0.893081	View
48	BYN	GHS Ghana Cedi	3.5712	View
49	BYN	GIP Gibraltar Pound	0.244701	View
50	BYN	GMD Dalasi	24.3270	View
51	BYN	GNF Guinea Franc	2880.29	View
52	BYN	GTQ Quetzal	2.5131	View
53	BYN	GYD Guyana Dollar	68.2544	View
54	BYN	HKD Hong Kong Dollar	2.5720	View
55	BYN	HNL Lempira	8.6959	View
56	BYN	HRK Croatian Kuna	2.1382	View
57	BYN	HTG Gourde	43.2289	View
58	BYN	HUF Forint	111.4876	View
59	BYN	IDR Rupiah	5555.43	View
60	BYN	ILS New Israeli Sheqel	1.0194	View
61	BYN	INR Indian Rupee	30.7281	View
62	BYN	IQD Iraqi Dinar	428.0174	View
63	BYN	IRR Iranian Rial	431492.54	View
64	BYN	ISK Iceland Krona	40.8477	View
65	BYN	JMD Jamaican Dollar	51.5472	View
66	BYN	JOD Jordanian Dinar	0.232715	View
67	BYN	JPY Yen	52.1135	View
68	BYN	KES Kenyan Shilling	42.3160	View
69	BYN	KGS Som	28.7126	View
70	BYN	KHR Riel	1312.35	View
71	BYN	KMF Comoro Franc	139.6166	View
72	BYN	KPW North Korean Won	295.3982	View
73	BYN	KRW Won	492.6070	View
74	BYN	KWD Kuwaiti Dinar	0.100608	View
75	BYN	KYD Cayman Islands Dollar	0.272396	View
76	BYN	KZT Tenge	156.7867	View
77	BYN	LAK Kip	7014.58	View
78	BYN	LBP Lebanese Pound	29257.82	View
79	BYN	LKR Sri Lanka Rupee	102.4966	View
80	BYN	LRD Liberian Dollar	60.0782	View
81	BYN	LSL Loti	5.4995	View
82	BYN	LTL Lithuanian Litas	0.979877	View
83	BYN	LVL Latvian Lats	0.199449	View
84	BYN	LYD Libyan Dinar	2.0878	View
85	BYN	MAD Moroccan Dirham	3.0713	View
86	BYN	MDL Moldovan Leu	5.7496	View
87	BYN	MGA Malagasy Ariary	1364.42	View
88	BYN	MKD Denar	17.5009	View
89	BYN	MMK Kyat	689.2622	View
90	BYN	MNT Tugrik	1172.13	View
91	BYN	MOP Pataca	2.6487	View
92	BYN	MRO Ouguiya	131.6441	View
93	BYN	MUR Mauritius Rupee	15.2620	View
94	BYN	MVR Rufiyaa	5.0743	View
95	BYN	MWK Kwacha	567.4108	View
96	BYN	MXN Mexican Peso	5.8481	View
97	BYN	MYR Malaysian Ringgit	1.2931	View
98	BYN	MZN Mozambique Metical	20.9404	View
99	BYN	NAD Namibia Dollar	5.4995	View
100	BYN	NGN Naira	444.3789	View
101	BYN	NIO Cordoba Oro	12.0652	View
102	BYN	NOK Norwegian Krone	3.1329	View
103	BYN	NPR Nepalese Rupee	48.8303	View
104	BYN	NZD New Zealand Dollar	0.560249	View
105	BYN	OMR Rial Omani	0.126708	View
106	BYN	PAB Balboa	0.328230	View
107	BYN	PEN Sol	1.1352	View
108	BYN	PGK Kina	1.4100	View
109	BYN	PHP Philippine Peso	19.6512	View
110	BYN	PKR Pakistan Rupee	92.0926	View
111	BYN	PLN Zloty	1.2153	View
112	BYN	PYG Guarani	2132.00	View
113	BYN	QAR Qatari Rial	1.1948	View
114	BYN	RON New Romanian Leu	1.4476	View
115	BYN	RSD Serbian Dinar	33.3344	View
116	BYN	RUB Russian Ruble	28.2769	View
117	BYN	RWF Rwanda Franc	478.6153	View
118	BYN	SAR Saudi Riyal	1.2355	View
119	BYN	SBD Solomon Islands Dollar	2.6327	View
120	BYN	SCR Seychelles Rupee	4.9407	View
121	BYN	SDG Sudanese Pound	197.0111	View
122	BYN	SEK Swedish Krona	3.0629	View
123	BYN	SGD Singapore Dollar	0.420208	View
124	BYN	SHP Saint Helena Pound	0.244701	View
125	BYN	SLL Leone	7490.13	View
126	BYN	SOS Somali Shilling	187.5500	View
127	BYN	SRD Surinam Dollar	12.3362	View
128	BYN	STD Dobra	7028.40	View
129	BYN	SVC El Salvador Colon	2.8720	View
130	BYN	SYP Syrian Pound	36.3115	View
131	BYN	SZL Lilangeni	5.4995	View
132	BYN	THB Baht	10.7528	View
133	BYN	TJS Somoni	3.1214	View
134	BYN	TMT Turkmenistan New Manat	1.1487	View
135	BYN	TND Tunisian Dinar	0.956763	View
136	BYN	TOP Pa’anga	0.770375	View
137	BYN	TRY Turkish Lira	14.5430	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2257	View
139	BYN	TWD New Taiwan Dollar	10.4916	View
140	BYN	TZS Tanzanian Shilling	848.5734	View
141	BYN	UAH Hryvnia	14.3910	View
142	BYN	UGX Uganda Shilling	1239.02	View
143	BYN	USD US Dollar	0.328230	View
144	BYN	UYU Peso Uruguayo	13.2241	View
145	BYN	UZS Uzbekistan Sum	3995.32	View
146	BYN	VEF Bolivar	14893995.93	View
147	BYN	VND Dong	8661.35	View
148	BYN	VUV Vatu	39.0814	View
149	BYN	WST Tala	0.888438	View
150	BYN	XAF CFA Franc BEAC	186.1554	View
151	BYN	XCD East Caribbean Dollar	0.888351	View
152	BYN	XOF CFA Franc BCEAO	186.2378	View
153	BYN	XPF CFP Franc	33.9235	View
154	BYN	YER Yemeni Rial	78.3126	View
155	BYN	ZAR Rand	5.5425	View
156	BYN	ZMW Zambian Kwacha	6.4163	View
157	BYN	ZWL Zimbabwe Dollar	20752.09	View

1 BYN = Rate shown in target currency as of Mar 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation