£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9261	View
2	GIP	AFN Afghani	84.7799	View
3	GIP	ALL Lek	111.4085	View
4	GIP	AMD Armenian Dram	504.3059	View
5	GIP	ANG Netherlands Antillean Guilder	2.4163	View
6	GIP	AOA Kwanza	1230.63	View
7	GIP	ARS Argentine Peso	1871.05	View
8	GIP	AUD Australian Dollar	1.8939	View
9	GIP	AWG Aruban Florin	2.4010	View
10	GIP	AZN Azerbaijanian Manat	2.2803	View
11	GIP	BAM Convertible Mark	2.2683	View
12	GIP	BBD Barbados Dollar	2.6827	View
13	GIP	BDT Taka	164.0955	View
14	GIP	BGN Bulgarian Lev	2.2683	View
15	GIP	BHD Bahraini Dinar	0.509243	View
16	GIP	BIF Burundi Franc	3982.02	View
17	GIP	BMD Bermudian Dollar	1.3413	View
18	GIP	BND Brunei Dollar	1.7152	View
19	GIP	BOB Boliviano	9.2719	View
20	GIP	BRL Brazilian Real	7.0036	View
21	GIP	BSD Bahamian Dollar	1.3413	View
22	GIP	BTN Ngultrum	124.6606	View
23	GIP	BWP Pula	18.2842	View
24	GIP	BYN Belarussian Ruble	4.1236	View
25	GIP	BZD Belize Dollar	2.6925	View
26	GIP	CAD Canadian Dollar	1.8419	View
27	GIP	CDF Congolese Franc	3096.90	View
28	GIP	CHF Swiss Franc	1.0581	View
29	GIP	CLP Chilean Peso	1224.60	View
30	GIP	CNY Yuan Renminbi	9.2547	View
31	GIP	COP Colombian Peso	4948.08	View
32	GIP	CRC Costa Rican Colon	627.0524	View
33	GIP	CUC Peso Convertible	1.3413	View
34	GIP	CUP Cuban Peso	32.1800	View
35	GIP	CVE Cape Verde Escudo	127.8854	View
36	GIP	CZK Czech Koruna	28.3737	View
37	GIP	DJF Djibouti Franc	238.1089	View
38	GIP	DKK Danish Krone	8.6627	View
39	GIP	DOP Dominican Peso	78.8357	View
40	GIP	DZD Algerian Dinar	177.4543	View
41	GIP	EGP Egyptian Pound	70.0770	View
42	GIP	ERN Nakfa	20.1202	View
43	GIP	ETB Ethiopian Birr	210.8596	View
44	GIP	EUR Euro	1.1596	View
45	GIP	FJD Fiji Dollar	2.9794	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999814	View
48	GIP	GEL Lari	3.6497	View
49	GIP	GHS Ghana Cedi	14.5940	View
50	GIP	GMD Dalasi	99.4148	View
51	GIP	GNF Guinea Franc	11770.63	View
52	GIP	GTQ Quetzal	10.2701	View
53	GIP	GYD Guyana Dollar	278.9289	View
54	GIP	HKD Hong Kong Dollar	10.5092	View
55	GIP	HNL Lempira	35.5369	View
56	GIP	HRK Croatian Kuna	8.7381	View
57	GIP	HTG Gourde	176.6598	View
58	GIP	HUF Forint	452.6239	View
59	GIP	IDR Rupiah	22747.03	View
60	GIP	ILS New Israeli Sheqel	4.1683	View
61	GIP	INR Indian Rupee	124.8565	View
62	GIP	IQD Iraqi Dinar	1749.14	View
63	GIP	IRR Iranian Rial	1763341.54	View
64	GIP	ISK Iceland Krona	166.7842	View
65	GIP	JMD Jamaican Dollar	210.6532	View
66	GIP	JOD Jordanian Dinar	0.951016	View
67	GIP	JPY Yen	212.1051	View
68	GIP	KES Kenyan Shilling	172.9289	View
69	GIP	KGS Som	117.3372	View
70	GIP	KHR Riel	5363.06	View
71	GIP	KMF Comoro Franc	570.5584	View
72	GIP	KPW North Korean Won	1207.18	View
73	GIP	KRW Won	2014.74	View
74	GIP	KWD Kuwaiti Dinar	0.411148	View
75	GIP	KYD Cayman Islands Dollar	1.1132	View
76	GIP	KZT Tenge	640.7259	View
77	GIP	LAK Kip	28665.83	View
78	GIP	LBP Lebanese Pound	119565.29	View
79	GIP	LKR Sri Lanka Rupee	418.4260	View
80	GIP	LRD Liberian Dollar	245.5162	View
81	GIP	LSL Loti	22.4742	View
82	GIP	LTL Lithuanian Litas	4.0044	View
83	GIP	LVL Latvian Lats	0.815070	View
84	GIP	LYD Libyan Dinar	8.5320	View
85	GIP	MAD Moroccan Dirham	12.5456	View
86	GIP	MDL Moldovan Leu	23.4963	View
87	GIP	MGA Malagasy Ariary	5575.84	View
88	GIP	MKD Denar	71.5192	View
89	GIP	MMK Kyat	2816.57	View
90	GIP	MNT Tugrik	4790.05	View
91	GIP	MOP Pataca	10.8243	View
92	GIP	MRO Ouguiya	537.9779	View
93	GIP	MUR Mauritius Rupee	62.3698	View
94	GIP	MVR Rufiyaa	20.7368	View
95	GIP	MWK Kwacha	2318.79	View
96	GIP	MXN Mexican Peso	23.8064	View
97	GIP	MYR Malaysian Ringgit	5.2833	View
98	GIP	MZN Mozambique Metical	85.5754	View
99	GIP	NAD Namibia Dollar	22.4742	View
100	GIP	NGN Naira	1816.00	View
101	GIP	NIO Cordoba Oro	49.3059	View
102	GIP	NOK Norwegian Krone	12.7431	View
103	GIP	NPR Nepalese Rupee	199.5504	View
104	GIP	NZD New Zealand Dollar	2.2801	View
105	GIP	OMR Rial Omani	0.517828	View
106	GIP	PAB Balboa	1.3413	View
107	GIP	PEN Sol	4.6132	View
108	GIP	PGK Kina	5.7623	View
109	GIP	PHP Philippine Peso	80.5085	View
110	GIP	PKR Pakistan Rupee	376.4780	View
111	GIP	PLN Zloty	4.9505	View
112	GIP	PYG Guarani	8712.66	View
113	GIP	QAR Qatari Rial	4.8825	View
114	GIP	RON New Romanian Leu	5.9077	View
115	GIP	RSD Serbian Dinar	136.2248	View
116	GIP	RUB Russian Ruble	115.5567	View
117	GIP	RWF Rwanda Franc	1955.91	View
118	GIP	SAR Saudi Riyal	5.0484	View
119	GIP	SBD Solomon Islands Dollar	10.7589	View
120	GIP	SCR Seychelles Rupee	20.1907	View
121	GIP	SDG Sudanese Pound	805.1074	View
122	GIP	SEK Swedish Krona	12.4716	View
123	GIP	SGD Singapore Dollar	1.7151	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30609.23	View
126	GIP	SOS Somali Shilling	766.4435	View
127	GIP	SRD Surinam Dollar	50.4130	View
128	GIP	STD Dobra	28722.31	View
129	GIP	SVC El Salvador Colon	11.7368	View
130	GIP	SYP Syrian Pound	148.3911	View
131	GIP	SZL Lilangeni	22.4742	View
132	GIP	THB Baht	43.7247	View
133	GIP	TJS Somoni	12.7561	View
134	GIP	TMT Turkmenistan New Manat	4.6943	View
135	GIP	TND Tunisian Dinar	3.9099	View
136	GIP	TOP Pa’anga	3.1604	View
137	GIP	TRY Turkish Lira	59.4338	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0955	View
139	GIP	TWD New Taiwan Dollar	42.8391	View
140	GIP	TZS Tanzanian Shilling	3469.87	View
141	GIP	UAH Hryvnia	58.8105	View
142	GIP	UGX Uganda Shilling	5063.40	View
143	GIP	USD US Dollar	1.3413	View
144	GIP	UYU Peso Uruguayo	54.0419	View
145	GIP	UZS Uzbekistan Sum	16327.30	View
146	GIP	VEF Bolivar	60865945.68	View
147	GIP	VND Dong	35370.11	View
148	GIP	VUV Vatu	159.7105	View
149	GIP	WST Tala	3.6368	View
150	GIP	XAF CFA Franc BEAC	760.7445	View
151	GIP	XCD East Caribbean Dollar	3.6303	View
152	GIP	XOF CFA Franc BCEAO	760.6700	View
153	GIP	XPF CFP Franc	138.6388	View
154	GIP	YER Yemeni Rial	320.0329	View
155	GIP	ZAR Rand	22.4640	View
156	GIP	ZMW Zambian Kwacha	26.2208	View
157	GIP	ZWL Zimbabwe Dollar	84805.70	View

1 GIP = Rate shown in target currency as of Mar 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation