L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219223	View
2	LSL	AFN Afghani	3.7723	View
3	LSL	ALL Lek	4.9572	View
4	LSL	AMD Armenian Dram	22.4394	View
5	LSL	ANG Netherlands Antillean Guilder	0.107516	View
6	LSL	AOA Kwanza	54.7578	View
7	LSL	ARS Argentine Peso	83.2533	View
8	LSL	AUD Australian Dollar	0.084456	View
9	LSL	AWG Aruban Florin	0.106834	View
10	LSL	AZN Azerbaijanian Manat	0.101462	View
11	LSL	BAM Convertible Mark	0.100927	View
12	LSL	BBD Barbados Dollar	0.119368	View
13	LSL	BDT Taka	7.3119	View
14	LSL	BGN Bulgarian Lev	0.100927	View
15	LSL	BHD Bahraini Dinar	0.022653	View
16	LSL	BIF Burundi Franc	177.1820	View
17	LSL	BMD Bermudian Dollar	0.059684	View
18	LSL	BND Brunei Dollar	0.076318	View
19	LSL	BOB Boliviano	0.412558	View
20	LSL	BRL Brazilian Real	0.313652	View
21	LSL	BSD Bahamian Dollar	0.059684	View
22	LSL	BTN Ngultrum	5.5468	View
23	LSL	BWP Pula	0.813567	View
24	LSL	BYN Belarussian Ruble	0.181835	View
25	LSL	BZD Belize Dollar	0.119806	View
26	LSL	CAD Canadian Dollar	0.081863	View
27	LSL	CDF Congolese Franc	137.7982	View
28	LSL	CHF Swiss Franc	0.046982	View
29	LSL	CLP Chilean Peso	54.4892	View
30	LSL	CNY Yuan Renminbi	0.411481	View
31	LSL	COP Colombian Peso	220.1675	View
32	LSL	CRC Costa Rican Colon	27.9010	View
33	LSL	CUC Peso Convertible	0.059684	View
34	LSL	CUP Cuban Peso	1.4319	View
35	LSL	CVE Cape Verde Escudo	5.6903	View
36	LSL	CZK Czech Koruna	1.2657	View
37	LSL	DJF Djibouti Franc	10.5948	View
38	LSL	DKK Danish Krone	0.385903	View
39	LSL	DOP Dominican Peso	3.5078	View
40	LSL	DZD Algerian Dinar	7.8959	View
41	LSL	EGP Egyptian Pound	3.1180	View
42	LSL	ERN Nakfa	0.895261	View
43	LSL	ETB Ethiopian Birr	9.3823	View
44	LSL	EUR Euro	0.051652	View
45	LSL	FJD Fiji Dollar	0.132156	View
46	LSL	FKP Falkland Islands Pound	0.044495	View
47	LSL	GBP Pound Sterling	0.044647	View
48	LSL	GEL Lari	0.162394	View
49	LSL	GHS Ghana Cedi	0.649366	View
50	LSL	GIP Gibraltar Pound	0.044495	View
51	LSL	GMD Dalasi	4.4235	View
52	LSL	GNF Guinea Franc	523.7408	View
53	LSL	GTQ Quetzal	0.456972	View
54	LSL	GYD Guyana Dollar	12.4111	View
55	LSL	HKD Hong Kong Dollar	0.467684	View
56	LSL	HNL Lempira	1.5812	View
57	LSL	HRK Croatian Kuna	0.388807	View
58	LSL	HTG Gourde	7.8606	View
59	LSL	HUF Forint	20.2724	View
60	LSL	IDR Rupiah	1010.18	View
61	LSL	ILS New Israeli Sheqel	0.185369	View
62	LSL	INR Indian Rupee	5.5875	View
63	LSL	IQD Iraqi Dinar	77.8289	View
64	LSL	IRR Iranian Rial	78460.84	View
65	LSL	ISK Iceland Krona	7.4276	View
66	LSL	JMD Jamaican Dollar	9.3731	View
67	LSL	JOD Jordanian Dinar	0.042316	View
68	LSL	JPY Yen	9.4761	View
69	LSL	KES Kenyan Shilling	7.6946	View
70	LSL	KGS Som	5.2210	View
71	LSL	KHR Riel	238.6321	View
72	LSL	KMF Comoro Franc	25.3873	View
73	LSL	KPW North Korean Won	53.7140	View
74	LSL	KRW Won	89.5736	View
75	LSL	KWD Kuwaiti Dinar	0.018294	View
76	LSL	KYD Cayman Islands Dollar	0.049531	View
77	LSL	KZT Tenge	28.5094	View
78	LSL	LAK Kip	1275.50	View
79	LSL	LBP Lebanese Pound	5320.12	View
80	LSL	LKR Sri Lanka Rupee	18.6376	View
81	LSL	LRD Liberian Dollar	10.9244	View
82	LSL	LTL Lithuanian Litas	0.178176	View
83	LSL	LVL Latvian Lats	0.036267	View
84	LSL	LYD Libyan Dinar	0.379634	View
85	LSL	MAD Moroccan Dirham	0.558472	View
86	LSL	MDL Moldovan Leu	1.0455	View
87	LSL	MGA Malagasy Ariary	248.1002	View
88	LSL	MKD Denar	3.1823	View
89	LSL	MMK Kyat	125.3326	View
90	LSL	MNT Tugrik	213.1359	View
91	LSL	MOP Pataca	0.481633	View
92	LSL	MRO Ouguiya	23.9376	View
93	LSL	MUR Mauritius Rupee	2.7752	View
94	LSL	MVR Rufiyaa	0.922694	View
95	LSL	MWK Kwacha	103.1757	View
96	LSL	MXN Mexican Peso	1.0634	View
97	LSL	MYR Malaysian Ringgit	0.235125	View
98	LSL	MZN Mozambique Metical	3.8077	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.8040	View
101	LSL	NIO Cordoba Oro	2.1939	View
102	LSL	NOK Norwegian Krone	0.569671	View
103	LSL	NPR Nepalese Rupee	8.8791	View
104	LSL	NZD New Zealand Dollar	0.101873	View
105	LSL	OMR Rial Omani	0.023040	View
106	LSL	PAB Balboa	0.059684	View
107	LSL	PEN Sol	0.206425	View
108	LSL	PGK Kina	0.256394	View
109	LSL	PHP Philippine Peso	3.5733	View
110	LSL	PKR Pakistan Rupee	16.7457	View
111	LSL	PLN Zloty	0.220983	View
112	LSL	PYG Guarani	387.6745	View
113	LSL	QAR Qatari Rial	0.217250	View
114	LSL	RON New Romanian Leu	0.263219	View
115	LSL	RSD Serbian Dinar	6.0614	View
116	LSL	RUB Russian Ruble	5.1418	View
117	LSL	RWF Rwanda Franc	87.0294	View
118	LSL	SAR Saudi Riyal	0.224654	View
119	LSL	SBD Solomon Islands Dollar	0.478722	View
120	LSL	SCR Seychelles Rupee	0.898396	View
121	LSL	SDG Sudanese Pound	35.8237	View
122	LSL	SEK Swedish Krona	0.556939	View
123	LSL	SGD Singapore Dollar	0.076409	View
124	LSL	SHP Saint Helena Pound	0.044495	View
125	LSL	SLL Leone	1361.97	View
126	LSL	SOS Somali Shilling	34.1033	View
127	LSL	SRD Surinam Dollar	2.2432	View
128	LSL	STD Dobra	1278.01	View
129	LSL	SVC El Salvador Colon	0.522235	View
130	LSL	SYP Syrian Pound	6.6027	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9552	View
133	LSL	TJS Somoni	0.567588	View
134	LSL	TMT Turkmenistan New Manat	0.208876	View
135	LSL	TND Tunisian Dinar	0.173973	View
136	LSL	TOP Pa’anga	0.140081	View
137	LSL	TRY Turkish Lira	2.6444	View
138	LSL	TTD Trinidad and Tobago Dollar	0.404707	View
139	LSL	TWD New Taiwan Dollar	1.9077	View
140	LSL	TZS Tanzanian Shilling	154.3011	View
141	LSL	UAH Hryvnia	2.6168	View
142	LSL	UGX Uganda Shilling	225.2985	View
143	LSL	USD US Dollar	0.059684	View
144	LSL	UYU Peso Uruguayo	2.4046	View
145	LSL	UZS Uzbekistan Sum	726.4923	View
146	LSL	VEF Bolivar	2708263.38	View
147	LSL	VND Dong	1574.94	View
148	LSL	VUV Vatu	7.1064	View
149	LSL	WST Tala	0.161550	View
150	LSL	XAF CFA Franc BEAC	33.8497	View
151	LSL	XCD East Caribbean Dollar	0.161534	View
152	LSL	XOF CFA Franc BCEAO	33.8647	View
153	LSL	XPF CFP Franc	6.1685	View
154	LSL	YER Yemeni Rial	14.2400	View
155	LSL	ZAR Rand	1.0078	View
156	LSL	ZMW Zambian Kwacha	1.1667	View
157	LSL	ZWL Zimbabwe Dollar	3773.48	View

1 LSL = Rate shown in target currency as of Mar 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation