Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833846	View
2	RON	AFN Afghani	14.3508	View
3	RON	ALL Lek	18.8582	View
4	RON	AMD Armenian Dram	85.3644	View
5	RON	ANG Netherlands Antillean Guilder	0.409017	View
6	RON	AOA Kwanza	208.3107	View
7	RON	ARS Argentine Peso	316.7143	View
8	RON	AUD Australian Dollar	0.320589	View
9	RON	AWG Aruban Florin	0.406422	View
10	RON	AZN Azerbaijanian Manat	0.385986	View
11	RON	BAM Convertible Mark	0.383952	View
12	RON	BBD Barbados Dollar	0.454103	View
13	RON	BDT Taka	27.7766	View
14	RON	BGN Bulgarian Lev	0.383952	View
15	RON	BHD Bahraini Dinar	0.086200	View
16	RON	BIF Burundi Franc	674.0398	View
17	RON	BMD Bermudian Dollar	0.227051	View
18	RON	BND Brunei Dollar	0.290333	View
19	RON	BOB Boliviano	1.5695	View
20	RON	BRL Brazilian Real	1.1855	View
21	RON	BSD Bahamian Dollar	0.227051	View
22	RON	BTN Ngultrum	21.1014	View
23	RON	BWP Pula	3.0950	View
24	RON	BYN Belarussian Ruble	0.698003	View
25	RON	BZD Belize Dollar	0.455769	View
26	RON	CAD Canadian Dollar	0.311773	View
27	RON	CDF Congolese Franc	524.2150	View
28	RON	CHF Swiss Franc	0.179111	View
29	RON	CLP Chilean Peso	207.2892	View
30	RON	CNY Yuan Renminbi	1.5666	View
31	RON	COP Colombian Peso	837.5663	View
32	RON	CRC Costa Rican Colon	106.1418	View
33	RON	CUC Peso Convertible	0.227051	View
34	RON	CUP Cuban Peso	5.4471	View
35	RON	CVE Cape Verde Escudo	21.6473	View
36	RON	CZK Czech Koruna	4.8028	View
37	RON	DJF Djibouti Franc	40.3049	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	13.3446	View
40	RON	DZD Algerian Dinar	30.0379	View
41	RON	EGP Egyptian Pound	11.8620	View
42	RON	ERN Nakfa	3.4058	View
43	RON	ETB Ethiopian Birr	35.6924	View
44	RON	EUR Euro	0.196292	View
45	RON	FJD Fiji Dollar	0.504319	View
46	RON	FKP Falkland Islands Pound	0.169270	View
47	RON	GBP Pound Sterling	0.169239	View
48	RON	GEL Lari	0.617784	View
49	RON	GHS Ghana Cedi	2.4703	View
50	RON	GIP Gibraltar Pound	0.169270	View
51	RON	GMD Dalasi	16.8280	View
52	RON	GNF Guinea Franc	1992.43	View
53	RON	GTQ Quetzal	1.7384	View
54	RON	GYD Guyana Dollar	47.2146	View
55	RON	HKD Hong Kong Dollar	1.7789	View
56	RON	HNL Lempira	6.0154	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	29.9034	View
59	RON	HUF Forint	76.6161	View
60	RON	IDR Rupiah	3850.41	View
61	RON	ILS New Israeli Sheqel	0.705573	View
62	RON	INR Indian Rupee	21.1346	View
63	RON	IQD Iraqi Dinar	296.0786	View
64	RON	IRR Iranian Rial	298482.53	View
65	RON	ISK Iceland Krona	28.2317	View
66	RON	JMD Jamaican Dollar	35.6575	View
67	RON	JOD Jordanian Dinar	0.160979	View
68	RON	JPY Yen	35.9032	View
69	RON	KES Kenyan Shilling	29.2718	View
70	RON	KGS Som	19.8618	View
71	RON	KHR Riel	907.8099	View
72	RON	KMF Comoro Franc	96.5790	View
73	RON	KPW North Korean Won	204.3400	View
74	RON	KRW Won	341.0367	View
75	RON	KWD Kuwaiti Dinar	0.069595	View
76	RON	KYD Cayman Islands Dollar	0.188428	View
77	RON	KZT Tenge	108.4563	View
78	RON	LAK Kip	4852.29	View
79	RON	LBP Lebanese Pound	20238.93	View
80	RON	LKR Sri Lanka Rupee	70.8274	View
81	RON	LRD Liberian Dollar	41.5588	View
82	RON	LSL Loti	3.8042	View
83	RON	LTL Lithuanian Litas	0.677824	View
84	RON	LVL Latvian Lats	0.137967	View
85	RON	LYD Libyan Dinar	1.4442	View
86	RON	MAD Moroccan Dirham	2.1236	View
87	RON	MDL Moldovan Leu	3.9772	View
88	RON	MGA Malagasy Ariary	943.8286	View
89	RON	MKD Denar	12.1061	View
90	RON	MMK Kyat	476.7631	View
91	RON	MNT Tugrik	810.8166	View
92	RON	MOP Pataca	1.8322	View
93	RON	MRO Ouguiya	91.0640	View
94	RON	MUR Mauritius Rupee	10.5574	View
95	RON	MVR Rufiyaa	3.5101	View
96	RON	MWK Kwacha	392.5032	View
97	RON	MXN Mexican Peso	4.0297	View
98	RON	MYR Malaysian Ringgit	0.894301	View
99	RON	MZN Mozambique Metical	14.4854	View
100	RON	NAD Namibia Dollar	3.8042	View
101	RON	NGN Naira	307.3966	View
102	RON	NIO Cordoba Oro	8.3461	View
103	RON	NOK Norwegian Krone	2.1570	View
104	RON	NPR Nepalese Rupee	33.7781	View
105	RON	NZD New Zealand Dollar	0.385960	View
106	RON	OMR Rial Omani	0.087653	View
107	RON	PAB Balboa	0.227051	View
108	RON	PEN Sol	0.780888	View
109	RON	PGK Kina	0.975383	View
110	RON	PHP Philippine Peso	13.6277	View
111	RON	PKR Pakistan Rupee	63.7268	View
112	RON	PLN Zloty	0.837980	View
113	RON	PYG Guarani	1474.80	View
114	RON	QAR Qatari Rial	0.826467	View
115	RON	RSD Serbian Dinar	23.0589	View
116	RON	RUB Russian Ruble	19.5604	View
117	RON	RWF Rwanda Franc	331.0794	View
118	RON	SAR Saudi Riyal	0.854553	View
119	RON	SBD Solomon Islands Dollar	1.8212	View
120	RON	SCR Seychelles Rupee	3.4177	View
121	RON	SDG Sudanese Pound	136.2813	View
122	RON	SEK Swedish Krona	2.1111	View
123	RON	SGD Singapore Dollar	0.290318	View
124	RON	SHP Saint Helena Pound	0.169270	View
125	RON	SLL Leone	5181.25	View
126	RON	SOS Somali Shilling	129.7366	View
127	RON	SRD Surinam Dollar	8.5335	View
128	RON	STD Dobra	4861.85	View
129	RON	SVC El Salvador Colon	1.9867	View
130	RON	SYP Syrian Pound	25.1183	View
131	RON	SZL Lilangeni	3.8042	View
132	RON	THB Baht	7.4013	View
133	RON	TJS Somoni	2.1592	View
134	RON	TMT Turkmenistan New Manat	0.794614	View
135	RON	TND Tunisian Dinar	0.661835	View
136	RON	TOP Pa’anga	0.534956	View
137	RON	TRY Turkish Lira	10.0604	View
138	RON	TTD Trinidad and Tobago Dollar	1.5396	View
139	RON	TWD New Taiwan Dollar	7.2514	View
140	RON	TZS Tanzanian Shilling	587.3486	View
141	RON	UAH Hryvnia	9.9549	View
142	RON	UGX Uganda Shilling	857.0858	View
143	RON	USD US Dollar	0.227051	View
144	RON	UYU Peso Uruguayo	9.1477	View
145	RON	UZS Uzbekistan Sum	2763.74	View
146	RON	VEF Bolivar	10302837.60	View
147	RON	VND Dong	5987.13	View
148	RON	VUV Vatu	27.0343	View
149	RON	WST Tala	0.615606	View
150	RON	XAF CFA Franc BEAC	128.7720	View
151	RON	XCD East Caribbean Dollar	0.614512	View
152	RON	XOF CFA Franc BCEAO	128.7593	View
153	RON	XPF CFP Franc	23.4675	View
154	RON	YER Yemeni Rial	54.1723	View
155	RON	ZAR Rand	3.8025	View
156	RON	ZMW Zambian Kwacha	4.4384	View
157	RON	ZWL Zimbabwe Dollar	14355.14	View

1 RON = Rate shown in target currency as of Mar 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation