Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832854	View
2	RON	AFN Afghani	14.3315	View
3	RON	ALL Lek	18.8329	View
4	RON	AMD Armenian Dram	85.2496	View
5	RON	ANG Netherlands Antillean Guilder	0.408467	View
6	RON	AOA Kwanza	208.0308	View
7	RON	ARS Argentine Peso	316.2887	View
8	RON	AUD Australian Dollar	0.320859	View
9	RON	AWG Aruban Florin	0.405876	View
10	RON	AZN Azerbaijanian Manat	0.385468	View
11	RON	BAM Convertible Mark	0.383436	View
12	RON	BBD Barbados Dollar	0.453492	View
13	RON	BDT Taka	27.7787	View
14	RON	BGN Bulgarian Lev	0.383436	View
15	RON	BHD Bahraini Dinar	0.086063	View
16	RON	BIF Burundi Franc	673.1341	View
17	RON	BMD Bermudian Dollar	0.226746	View
18	RON	BND Brunei Dollar	0.289943	View
19	RON	BOB Boliviano	1.5674	View
20	RON	BRL Brazilian Real	1.1916	View
21	RON	BSD Bahamian Dollar	0.226746	View
22	RON	BTN Ngultrum	21.0731	View
23	RON	BWP Pula	3.0908	View
24	RON	BYN Belarussian Ruble	0.690814	View
25	RON	BZD Belize Dollar	0.455157	View
26	RON	CAD Canadian Dollar	0.311008	View
27	RON	CDF Congolese Franc	523.5106	View
28	RON	CHF Swiss Franc	0.178492	View
29	RON	CLP Chilean Peso	207.0106	View
30	RON	CNY Yuan Renminbi	1.5633	View
31	RON	COP Colombian Peso	836.4408	View
32	RON	CRC Costa Rican Colon	105.9991	View
33	RON	CUC Peso Convertible	0.226746	View
34	RON	CUP Cuban Peso	5.4398	View
35	RON	CVE Cape Verde Escudo	21.6182	View
36	RON	CZK Czech Koruna	4.8087	View
37	RON	DJF Djibouti Franc	40.2508	View
38	RON	DKK Danish Krone	1.4661	View
39	RON	DOP Dominican Peso	13.3267	View
40	RON	DZD Algerian Dinar	29.9975	View
41	RON	EGP Egyptian Pound	11.8456	View
42	RON	ERN Nakfa	3.4012	View
43	RON	ETB Ethiopian Birr	35.6444	View
44	RON	EUR Euro	0.196232	View
45	RON	FJD Fiji Dollar	0.502077	View
46	RON	FKP Falkland Islands Pound	0.169043	View
47	RON	GBP Pound Sterling	0.169619	View
48	RON	GEL Lari	0.616954	View
49	RON	GHS Ghana Cedi	2.4670	View
50	RON	GIP Gibraltar Pound	0.169043	View
51	RON	GMD Dalasi	16.8054	View
52	RON	GNF Guinea Franc	1989.75	View
53	RON	GTQ Quetzal	1.7361	View
54	RON	GYD Guyana Dollar	47.1511	View
55	RON	HKD Hong Kong Dollar	1.7768	View
56	RON	HNL Lempira	6.0073	View
57	RON	HRK Croatian Kuna	1.4771	View
58	RON	HTG Gourde	29.8632	View
59	RON	HUF Forint	77.0173	View
60	RON	IDR Rupiah	3837.77	View
61	RON	ILS New Israeli Sheqel	0.704238	View
62	RON	INR Indian Rupee	21.2274	View
63	RON	IQD Iraqi Dinar	295.6807	View
64	RON	IRR Iranian Rial	298081.45	View
65	RON	ISK Iceland Krona	28.2182	View
66	RON	JMD Jamaican Dollar	35.6095	View
67	RON	JOD Jordanian Dinar	0.160763	View
68	RON	JPY Yen	36.0008	View
69	RON	KES Kenyan Shilling	29.2325	View
70	RON	KGS Som	19.8351	View
71	RON	KHR Riel	906.5900	View
72	RON	KMF Comoro Franc	96.4492	View
73	RON	KPW North Korean Won	204.0654	View
74	RON	KRW Won	340.3002	View
75	RON	KWD Kuwaiti Dinar	0.069502	View
76	RON	KYD Cayman Islands Dollar	0.188175	View
77	RON	KZT Tenge	108.3106	View
78	RON	LAK Kip	4845.77	View
79	RON	LBP Lebanese Pound	20211.74	View
80	RON	LKR Sri Lanka Rupee	70.8062	View
81	RON	LRD Liberian Dollar	41.5029	View
82	RON	LSL Loti	3.7991	View
83	RON	LTL Lithuanian Litas	0.676913	View
84	RON	LVL Latvian Lats	0.137782	View
85	RON	LYD Libyan Dinar	1.4423	View
86	RON	MAD Moroccan Dirham	2.1217	View
87	RON	MDL Moldovan Leu	3.9719	View
88	RON	MGA Malagasy Ariary	942.5603	View
89	RON	MKD Denar	12.0899	View
90	RON	MMK Kyat	476.1525	View
91	RON	MNT Tugrik	809.7271	View
92	RON	MOP Pataca	1.8298	View
93	RON	MRO Ouguiya	90.9417	View
94	RON	MUR Mauritius Rupee	10.5432	View
95	RON	MVR Rufiyaa	3.5054	View
96	RON	MWK Kwacha	391.9758	View
97	RON	MXN Mexican Peso	4.0399	View
98	RON	MYR Malaysian Ringgit	0.893269	View
99	RON	MZN Mozambique Metical	14.4660	View
100	RON	NAD Namibia Dollar	3.7991	View
101	RON	NGN Naira	306.9835	View
102	RON	NIO Cordoba Oro	8.3348	View
103	RON	NOK Norwegian Krone	2.1642	View
104	RON	NPR Nepalese Rupee	33.7327	View
105	RON	NZD New Zealand Dollar	0.387029	View
106	RON	OMR Rial Omani	0.087531	View
107	RON	PAB Balboa	0.226746	View
108	RON	PEN Sol	0.784232	View
109	RON	PGK Kina	0.974072	View
110	RON	PHP Philippine Peso	13.5754	View
111	RON	PKR Pakistan Rupee	63.6189	View
112	RON	PLN Zloty	0.839540	View
113	RON	PYG Guarani	1472.82	View
114	RON	QAR Qatari Rial	0.825357	View
115	RON	RSD Serbian Dinar	23.0279	View
116	RON	RUB Russian Ruble	19.5341	View
117	RON	RWF Rwanda Franc	330.6345	View
118	RON	SAR Saudi Riyal	0.853486	View
119	RON	SBD Solomon Islands Dollar	1.8187	View
120	RON	SCR Seychelles Rupee	3.4131	View
121	RON	SDG Sudanese Pound	136.0982	View
122	RON	SEK Swedish Krona	2.1159	View
123	RON	SGD Singapore Dollar	0.290286	View
124	RON	SHP Saint Helena Pound	0.169043	View
125	RON	SLL Leone	5174.29	View
126	RON	SOS Somali Shilling	129.5623	View
127	RON	SRD Surinam Dollar	8.5220	View
128	RON	STD Dobra	4855.32	View
129	RON	SVC El Salvador Colon	1.9840	View
130	RON	SYP Syrian Pound	25.0845	View
131	RON	SZL Lilangeni	3.7991	View
132	RON	THB Baht	7.4282	View
133	RON	TJS Somoni	2.1563	View
134	RON	TMT Turkmenistan New Manat	0.793546	View
135	RON	TND Tunisian Dinar	0.660946	View
136	RON	TOP Pa’anga	0.532186	View
137	RON	TRY Turkish Lira	10.0465	View
138	RON	TTD Trinidad and Tobago Dollar	1.5375	View
139	RON	TWD New Taiwan Dollar	7.2477	View
140	RON	TZS Tanzanian Shilling	586.2071	View
141	RON	UAH Hryvnia	9.9415	View
142	RON	UGX Uganda Shilling	855.9341	View
143	RON	USD US Dollar	0.226746	View
144	RON	UYU Peso Uruguayo	9.1354	View
145	RON	UZS Uzbekistan Sum	2760.03	View
146	RON	VEF Bolivar	10288993.42	View
147	RON	VND Dong	5983.39	View
148	RON	VUV Vatu	26.9980	View
149	RON	WST Tala	0.613746	View
150	RON	XAF CFA Franc BEAC	128.5989	View
151	RON	XCD East Caribbean Dollar	0.613686	View
152	RON	XOF CFA Franc BCEAO	128.6558	View
153	RON	XPF CFP Franc	23.4348	View
154	RON	YER Yemeni Rial	54.0995	View
155	RON	ZAR Rand	3.8288	View
156	RON	ZMW Zambian Kwacha	4.4324	View
157	RON	ZWL Zimbabwe Dollar	14335.85	View

1 RON = Rate shown in target currency as of Mar 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation