د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392541	View
2	MAD	AFN Afghani	6.7547	View
3	MAD	ALL Lek	8.8763	View
4	MAD	AMD Armenian Dram	40.1799	View
5	MAD	ANG Netherlands Antillean Guilder	0.192519	View
6	MAD	AOA Kwanza	98.0492	View
7	MAD	ARS Argentine Peso	149.0733	View
8	MAD	AUD Australian Dollar	0.151227	View
9	MAD	AWG Aruban Florin	0.191297	View
10	MAD	AZN Azerbaijanian Manat	0.181679	View
11	MAD	BAM Convertible Mark	0.180721	View
12	MAD	BBD Barbados Dollar	0.213740	View
13	MAD	BDT Taka	13.0927	View
14	MAD	BGN Bulgarian Lev	0.180721	View
15	MAD	BHD Bahraini Dinar	0.040563	View
16	MAD	BIF Burundi Franc	317.2619	View
17	MAD	BMD Bermudian Dollar	0.106870	View
18	MAD	BND Brunei Dollar	0.136656	View
19	MAD	BOB Boliviano	0.738726	View
20	MAD	BRL Brazilian Real	0.561626	View
21	MAD	BSD Bahamian Dollar	0.106870	View
22	MAD	BTN Ngultrum	9.9322	View
23	MAD	BWP Pula	1.4568	View
24	MAD	BYN Belarussian Ruble	0.325595	View
25	MAD	BZD Belize Dollar	0.214524	View
26	MAD	CAD Canadian Dollar	0.146584	View
27	MAD	CDF Congolese Franc	246.7413	View
28	MAD	CHF Swiss Franc	0.084127	View
29	MAD	CLP Chilean Peso	97.5683	View
30	MAD	CNY Yuan Renminbi	0.736798	View
31	MAD	COP Colombian Peso	394.2317	View
32	MAD	CRC Costa Rican Colon	49.9596	View
33	MAD	CUC Peso Convertible	0.106870	View
34	MAD	CUP Cuban Peso	2.5639	View
35	MAD	CVE Cape Verde Escudo	10.1891	View
36	MAD	CZK Czech Koruna	2.2664	View
37	MAD	DJF Djibouti Franc	18.9710	View
38	MAD	DKK Danish Krone	0.690998	View
39	MAD	DOP Dominican Peso	6.2811	View
40	MAD	DZD Algerian Dinar	14.1384	View
41	MAD	EGP Egyptian Pound	5.5831	View
42	MAD	ERN Nakfa	1.6031	View
43	MAD	ETB Ethiopian Birr	16.8000	View
44	MAD	EUR Euro	0.092488	View
45	MAD	FJD Fiji Dollar	0.236639	View
46	MAD	FKP Falkland Islands Pound	0.079673	View
47	MAD	GBP Pound Sterling	0.079945	View
48	MAD	GEL Lari	0.290783	View
49	MAD	GHS Ghana Cedi	1.1628	View
50	MAD	GIP Gibraltar Pound	0.079673	View
51	MAD	GMD Dalasi	7.9207	View
52	MAD	GNF Guinea Franc	937.8097	View
53	MAD	GTQ Quetzal	0.818253	View
54	MAD	GYD Guyana Dollar	22.2233	View
55	MAD	HKD Hong Kong Dollar	0.837435	View
56	MAD	HNL Lempira	2.8314	View
57	MAD	HRK Croatian Kuna	0.696197	View
58	MAD	HTG Gourde	14.0751	View
59	MAD	HUF Forint	36.2998	View
60	MAD	IDR Rupiah	1808.82	View
61	MAD	ILS New Israeli Sheqel	0.331922	View
62	MAD	INR Indian Rupee	10.0049	View
63	MAD	IQD Iraqi Dinar	139.3604	View
64	MAD	IRR Iranian Rial	140491.89	View
65	MAD	ISK Iceland Krona	13.2998	View
66	MAD	JMD Jamaican Dollar	16.7835	View
67	MAD	JOD Jordanian Dinar	0.075771	View
68	MAD	JPY Yen	16.9679	View
69	MAD	KES Kenyan Shilling	13.7779	View
70	MAD	KGS Som	9.3487	View
71	MAD	KHR Riel	427.2944	View
72	MAD	KMF Comoro Franc	45.4585	View
73	MAD	KPW North Korean Won	96.1802	View
74	MAD	KRW Won	160.3905	View
75	MAD	KWD Kuwaiti Dinar	0.032757	View
76	MAD	KYD Cayman Islands Dollar	0.088690	View
77	MAD	KZT Tenge	51.0490	View
78	MAD	LAK Kip	2283.91	View
79	MAD	LBP Lebanese Pound	9526.21	View
80	MAD	LKR Sri Lanka Rupee	33.3724	View
81	MAD	LRD Liberian Dollar	19.5612	View
82	MAD	LSL Loti	1.7906	View
83	MAD	LTL Lithuanian Litas	0.319043	View
84	MAD	LVL Latvian Lats	0.064939	View
85	MAD	LYD Libyan Dinar	0.679772	View
86	MAD	MDL Moldovan Leu	1.8720	View
87	MAD	MGA Malagasy Ariary	444.2480	View
88	MAD	MKD Denar	5.6982	View
89	MAD	MMK Kyat	224.4204	View
90	MAD	MNT Tugrik	381.6409	View
91	MAD	MOP Pataca	0.862413	View
92	MAD	MRO Ouguiya	42.8627	View
93	MAD	MUR Mauritius Rupee	4.9692	View
94	MAD	MVR Rufiyaa	1.6522	View
95	MAD	MWK Kwacha	184.7462	View
96	MAD	MXN Mexican Peso	1.9041	View
97	MAD	MYR Malaysian Ringgit	0.421016	View
98	MAD	MZN Mozambique Metical	6.8181	View
99	MAD	NAD Namibia Dollar	1.7906	View
100	MAD	NGN Naira	144.6876	View
101	MAD	NIO Cordoba Oro	3.9284	View
102	MAD	NOK Norwegian Krone	1.0201	View
103	MAD	NPR Nepalese Rupee	15.8989	View
104	MAD	NZD New Zealand Dollar	0.182414	View
105	MAD	OMR Rial Omani	0.041255	View
106	MAD	PAB Balboa	0.106870	View
107	MAD	PEN Sol	0.369625	View
108	MAD	PGK Kina	0.459100	View
109	MAD	PHP Philippine Peso	6.3983	View
110	MAD	PKR Pakistan Rupee	29.9849	View
111	MAD	PLN Zloty	0.395692	View
112	MAD	PYG Guarani	694.1695	View
113	MAD	QAR Qatari Rial	0.389007	View
114	MAD	RON New Romanian Leu	0.471320	View
115	MAD	RSD Serbian Dinar	10.8535	View
116	MAD	RUB Russian Ruble	9.2068	View
117	MAD	RWF Rwanda Franc	155.8348	View
118	MAD	SAR Saudi Riyal	0.402265	View
119	MAD	SBD Solomon Islands Dollar	0.857200	View
120	MAD	SCR Seychelles Rupee	1.6087	View
121	MAD	SDG Sudanese Pound	64.1459	View
122	MAD	SEK Swedish Krona	0.997255	View
123	MAD	SGD Singapore Dollar	0.136817	View
124	MAD	SHP Saint Helena Pound	0.079673	View
125	MAD	SLL Leone	2438.75	View
126	MAD	SOS Somali Shilling	61.0654	View
127	MAD	SRD Surinam Dollar	4.0166	View
128	MAD	STD Dobra	2288.41	View
129	MAD	SVC El Salvador Colon	0.935114	View
130	MAD	SYP Syrian Pound	11.8229	View
131	MAD	SZL Lilangeni	1.7906	View
132	MAD	THB Baht	3.5011	View
133	MAD	TJS Somoni	1.0163	View
134	MAD	TMT Turkmenistan New Manat	0.374014	View
135	MAD	TND Tunisian Dinar	0.311517	View
136	MAD	TOP Pa’anga	0.250830	View
137	MAD	TRY Turkish Lira	4.7351	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724668	View
139	MAD	TWD New Taiwan Dollar	3.4160	View
140	MAD	TZS Tanzanian Shilling	276.2914	View
141	MAD	UAH Hryvnia	4.6856	View
142	MAD	UGX Uganda Shilling	403.4193	View
143	MAD	USD US Dollar	0.106870	View
144	MAD	UYU Peso Uruguayo	4.3057	View
145	MAD	UZS Uzbekistan Sum	1300.86	View
146	MAD	VEF Bolivar	4849413.31	View
147	MAD	VND Dong	2820.09	View
148	MAD	VUV Vatu	12.7247	View
149	MAD	WST Tala	0.289271	View
150	MAD	XAF CFA Franc BEAC	60.6113	View
151	MAD	XCD East Caribbean Dollar	0.289243	View
152	MAD	XOF CFA Franc BCEAO	60.6381	View
153	MAD	XPF CFP Franc	11.0453	View
154	MAD	YER Yemeni Rial	25.4982	View
155	MAD	ZAR Rand	1.8046	View
156	MAD	ZMW Zambian Kwacha	2.0891	View
157	MAD	ZWL Zimbabwe Dollar	6756.78	View

1 MAD = Rate shown in target currency as of Mar 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation