د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392656	View
2	MAD	AFN Afghani	6.7577	View
3	MAD	ALL Lek	8.8803	View
4	MAD	AMD Armenian Dram	40.1979	View
5	MAD	ANG Netherlands Antillean Guilder	0.192605	View
6	MAD	AOA Kwanza	98.0930	View
7	MAD	ARS Argentine Peso	149.1399	View
8	MAD	AUD Australian Dollar	0.150964	View
9	MAD	AWG Aruban Florin	0.191383	View
10	MAD	AZN Azerbaijanian Manat	0.181760	View
11	MAD	BAM Convertible Mark	0.180802	View
12	MAD	BBD Barbados Dollar	0.213835	View
13	MAD	BDT Taka	13.0799	View
14	MAD	BGN Bulgarian Lev	0.180802	View
15	MAD	BHD Bahraini Dinar	0.040591	View
16	MAD	BIF Burundi Franc	317.4036	View
17	MAD	BMD Bermudian Dollar	0.106917	View
18	MAD	BND Brunei Dollar	0.136717	View
19	MAD	BOB Boliviano	0.739056	View
20	MAD	BRL Brazilian Real	0.558255	View
21	MAD	BSD Bahamian Dollar	0.106917	View
22	MAD	BTN Ngultrum	9.9366	View
23	MAD	BWP Pula	1.4574	View
24	MAD	BYN Belarussian Ruble	0.328688	View
25	MAD	BZD Belize Dollar	0.214620	View
26	MAD	CAD Canadian Dollar	0.146813	View
27	MAD	CDF Congolese Franc	246.8515	View
28	MAD	CHF Swiss Franc	0.084343	View
29	MAD	CLP Chilean Peso	97.6119	View
30	MAD	CNY Yuan Renminbi	0.737684	View
31	MAD	COP Colombian Peso	394.4078	View
32	MAD	CRC Costa Rican Colon	49.9819	View
33	MAD	CUC Peso Convertible	0.106917	View
34	MAD	CUP Cuban Peso	2.5650	View
35	MAD	CVE Cape Verde Escudo	10.1936	View
36	MAD	CZK Czech Koruna	2.2616	View
37	MAD	DJF Djibouti Franc	18.9795	View
38	MAD	DKK Danish Krone	0.690501	View
39	MAD	DOP Dominican Peso	6.2839	View
40	MAD	DZD Algerian Dinar	14.1447	View
41	MAD	EGP Egyptian Pound	5.5858	View
42	MAD	ERN Nakfa	1.6038	View
43	MAD	ETB Ethiopian Birr	16.8075	View
44	MAD	EUR Euro	0.092433	View
45	MAD	FJD Fiji Dollar	0.237482	View
46	MAD	FKP Falkland Islands Pound	0.079709	View
47	MAD	GBP Pound Sterling	0.079694	View
48	MAD	GEL Lari	0.290913	View
49	MAD	GHS Ghana Cedi	1.1633	View
50	MAD	GIP Gibraltar Pound	0.079709	View
51	MAD	GMD Dalasi	7.9243	View
52	MAD	GNF Guinea Franc	938.2286	View
53	MAD	GTQ Quetzal	0.818619	View
54	MAD	GYD Guyana Dollar	22.2332	View
55	MAD	HKD Hong Kong Dollar	0.837679	View
56	MAD	HNL Lempira	2.8326	View
57	MAD	HRK Croatian Kuna	0.696508	View
58	MAD	HTG Gourde	14.0814	View
59	MAD	HUF Forint	36.0783	View
60	MAD	IDR Rupiah	1813.15	View
61	MAD	ILS New Israeli Sheqel	0.332252	View
62	MAD	INR Indian Rupee	9.9522	View
63	MAD	IQD Iraqi Dinar	139.4226	View
64	MAD	IRR Iranian Rial	140554.65	View
65	MAD	ISK Iceland Krona	13.2942	View
66	MAD	JMD Jamaican Dollar	16.7910	View
67	MAD	JOD Jordanian Dinar	0.075804	View
68	MAD	JPY Yen	16.9067	View
69	MAD	KES Kenyan Shilling	13.7840	View
70	MAD	KGS Som	9.3529	View
71	MAD	KHR Riel	427.4853	View
72	MAD	KMF Comoro Franc	45.4788	View
73	MAD	KPW North Korean Won	96.2232	View
74	MAD	KRW Won	160.5933	View
75	MAD	KWD Kuwaiti Dinar	0.032772	View
76	MAD	KYD Cayman Islands Dollar	0.088730	View
77	MAD	KZT Tenge	51.0718	View
78	MAD	LAK Kip	2284.93	View
79	MAD	LBP Lebanese Pound	9530.46	View
80	MAD	LKR Sri Lanka Rupee	33.3524	View
81	MAD	LRD Liberian Dollar	19.5699	View
82	MAD	LSL Loti	1.7914	View
83	MAD	LTL Lithuanian Litas	0.319185	View
84	MAD	LVL Latvian Lats	0.064968	View
85	MAD	LYD Libyan Dinar	0.680076	View
86	MAD	MDL Moldovan Leu	1.8729	View
87	MAD	MGA Malagasy Ariary	444.4464	View
88	MAD	MKD Denar	5.7007	View
89	MAD	MMK Kyat	224.5065	View
90	MAD	MNT Tugrik	381.8114	View
91	MAD	MOP Pataca	0.862798	View
92	MAD	MRO Ouguiya	42.8818	View
93	MAD	MUR Mauritius Rupee	4.9714	View
94	MAD	MVR Rufiyaa	1.6529	View
95	MAD	MWK Kwacha	184.8288	View
96	MAD	MXN Mexican Peso	1.8976	View
97	MAD	MYR Malaysian Ringgit	0.421124	View
98	MAD	MZN Mozambique Metical	6.8212	View
99	MAD	NAD Namibia Dollar	1.7914	View
100	MAD	NGN Naira	144.7523	View
101	MAD	NIO Cordoba Oro	3.9301	View
102	MAD	NOK Norwegian Krone	1.0157	View
103	MAD	NPR Nepalese Rupee	15.9060	View
104	MAD	NZD New Zealand Dollar	0.181747	View
105	MAD	OMR Rial Omani	0.041275	View
106	MAD	PAB Balboa	0.106917	View
107	MAD	PEN Sol	0.367718	View
108	MAD	PGK Kina	0.459305	View
109	MAD	PHP Philippine Peso	6.4173	View
110	MAD	PKR Pakistan Rupee	30.0088	View
111	MAD	PLN Zloty	0.394603	View
112	MAD	PYG Guarani	694.4796	View
113	MAD	QAR Qatari Rial	0.389181	View
114	MAD	RON New Romanian Leu	0.470897	View
115	MAD	RSD Serbian Dinar	10.8584	View
116	MAD	RUB Russian Ruble	9.2109	View
117	MAD	RWF Rwanda Franc	155.9044	View
118	MAD	SAR Saudi Riyal	0.402407	View
119	MAD	SBD Solomon Islands Dollar	0.857583	View
120	MAD	SCR Seychelles Rupee	1.6094	View
121	MAD	SDG Sudanese Pound	64.1745	View
122	MAD	SEK Swedish Krona	0.994102	View
123	MAD	SGD Singapore Dollar	0.136710	View
124	MAD	SHP Saint Helena Pound	0.079709	View
125	MAD	SLL Leone	2439.84	View
126	MAD	SOS Somali Shilling	61.0926	View
127	MAD	SRD Surinam Dollar	4.0184	View
128	MAD	STD Dobra	2289.43	View
129	MAD	SVC El Salvador Colon	0.935532	View
130	MAD	SYP Syrian Pound	11.8281	View
131	MAD	SZL Lilangeni	1.7914	View
132	MAD	THB Baht	3.4853	View
133	MAD	TJS Somoni	1.0168	View
134	MAD	TMT Turkmenistan New Manat	0.374181	View
135	MAD	TND Tunisian Dinar	0.311656	View
136	MAD	TOP Pa’anga	0.251909	View
137	MAD	TRY Turkish Lira	4.7374	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724992	View
139	MAD	TWD New Taiwan Dollar	3.4147	View
140	MAD	TZS Tanzanian Shilling	276.5809	View
141	MAD	UAH Hryvnia	4.6877	View
142	MAD	UGX Uganda Shilling	403.5995	View
143	MAD	USD US Dollar	0.106917	View
144	MAD	UYU Peso Uruguayo	4.3076	View
145	MAD	UZS Uzbekistan Sum	1301.44	View
146	MAD	VEF Bolivar	4851579.62	View
147	MAD	VND Dong	2819.33	View
148	MAD	VUV Vatu	12.7304	View
149	MAD	WST Tala	0.289887	View
150	MAD	XAF CFA Franc BEAC	60.6384	View
151	MAD	XCD East Caribbean Dollar	0.289372	View
152	MAD	XOF CFA Franc BCEAO	60.6324	View
153	MAD	XPF CFP Franc	11.0508	View
154	MAD	YER Yemeni Rial	25.5096	View
155	MAD	ZAR Rand	1.7906	View
156	MAD	ZMW Zambian Kwacha	2.0900	View
157	MAD	ZWL Zimbabwe Dollar	6759.80	View

1 MAD = Rate shown in target currency as of Mar 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation