$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114912	View
2	TWD	AFN Afghani	1.9774	View
3	TWD	ALL Lek	2.5984	View
4	TWD	AMD Armenian Dram	11.7622	View
5	TWD	ANG Netherlands Antillean Guilder	0.056357	View
6	TWD	AOA Kwanza	28.7028	View
7	TWD	ARS Argentine Peso	43.6396	View
8	TWD	AUD Australian Dollar	0.044270	View
9	TWD	AWG Aruban Florin	0.056000	View
10	TWD	AZN Azerbaijanian Manat	0.053184	View
11	TWD	BAM Convertible Mark	0.052904	View
12	TWD	BBD Barbados Dollar	0.062570	View
13	TWD	BDT Taka	3.8327	View
14	TWD	BGN Bulgarian Lev	0.052904	View
15	TWD	BHD Bahraini Dinar	0.011874	View
16	TWD	BIF Burundi Franc	92.8749	View
17	TWD	BMD Bermudian Dollar	0.031285	View
18	TWD	BND Brunei Dollar	0.040004	View
19	TWD	BOB Boliviano	0.216254	View
20	TWD	BRL Brazilian Real	0.164409	View
21	TWD	BSD Bahamian Dollar	0.031285	View
22	TWD	BTN Ngultrum	2.9075	View
23	TWD	BWP Pula	0.426454	View
24	TWD	BYN Belarussian Ruble	0.095314	View
25	TWD	BZD Belize Dollar	0.062799	View
26	TWD	CAD Canadian Dollar	0.042911	View
27	TWD	CDF Congolese Franc	72.2308	View
28	TWD	CHF Swiss Franc	0.024627	View
29	TWD	CLP Chilean Peso	28.5621	View
30	TWD	CNY Yuan Renminbi	0.215689	View
31	TWD	COP Colombian Peso	115.4070	View
32	TWD	CRC Costa Rican Colon	14.6251	View
33	TWD	CUC Peso Convertible	0.031285	View
34	TWD	CUP Cuban Peso	0.750552	View
35	TWD	CVE Cape Verde Escudo	2.9827	View
36	TWD	CZK Czech Koruna	0.663471	View
37	TWD	DJF Djibouti Franc	5.5536	View
38	TWD	DKK Danish Krone	0.202282	View
39	TWD	DOP Dominican Peso	1.8387	View
40	TWD	DZD Algerian Dinar	4.1389	View
41	TWD	EGP Egyptian Pound	1.6344	View
42	TWD	ERN Nakfa	0.469276	View
43	TWD	ETB Ethiopian Birr	4.9180	View
44	TWD	EUR Euro	0.027074	View
45	TWD	FJD Fiji Dollar	0.069273	View
46	TWD	FKP Falkland Islands Pound	0.023323	View
47	TWD	GBP Pound Sterling	0.023403	View
48	TWD	GEL Lari	0.085123	View
49	TWD	GHS Ghana Cedi	0.340383	View
50	TWD	GIP Gibraltar Pound	0.023323	View
51	TWD	GMD Dalasi	2.3187	View
52	TWD	GNF Guinea Franc	274.5334	View
53	TWD	GTQ Quetzal	0.239534	View
54	TWD	GYD Guyana Dollar	6.5056	View
55	TWD	HKD Hong Kong Dollar	0.245149	View
56	TWD	HNL Lempira	0.828847	View
57	TWD	HRK Croatian Kuna	0.203804	View
58	TWD	HTG Gourde	4.1203	View
59	TWD	HUF Forint	10.6264	View
60	TWD	IDR Rupiah	529.5127	View
61	TWD	ILS New Israeli Sheqel	0.097166	View
62	TWD	INR Indian Rupee	2.9288	View
63	TWD	IQD Iraqi Dinar	40.7962	View
64	TWD	IRR Iranian Rial	41127.45	View
65	TWD	ISK Iceland Krona	3.8934	View
66	TWD	JMD Jamaican Dollar	4.9132	View
67	TWD	JOD Jordanian Dinar	0.022181	View
68	TWD	JPY Yen	4.9672	View
69	TWD	KES Kenyan Shilling	4.0333	View
70	TWD	KGS Som	2.7367	View
71	TWD	KHR Riel	125.0857	View
72	TWD	KMF Comoro Franc	13.3075	View
73	TWD	KPW North Korean Won	28.1557	View
74	TWD	KRW Won	46.9525	View
75	TWD	KWD Kuwaiti Dinar	0.009589	View
76	TWD	KYD Cayman Islands Dollar	0.025963	View
77	TWD	KZT Tenge	14.9440	View
78	TWD	LAK Kip	668.5901	View
79	TWD	LBP Lebanese Pound	2788.69	View
80	TWD	LKR Sri Lanka Rupee	9.7694	View
81	TWD	LRD Liberian Dollar	5.7263	View
82	TWD	LSL Loti	0.524178	View
83	TWD	LTL Lithuanian Litas	0.093396	View
84	TWD	LVL Latvian Lats	0.019010	View
85	TWD	LYD Libyan Dinar	0.198995	View
86	TWD	MAD Moroccan Dirham	0.292738	View
87	TWD	MDL Moldovan Leu	0.548018	View
88	TWD	MGA Malagasy Ariary	130.0487	View
89	TWD	MKD Denar	1.6681	View
90	TWD	MMK Kyat	65.6966	View
91	TWD	MNT Tugrik	111.7212	View
92	TWD	MOP Pataca	0.252461	View
93	TWD	MRO Ouguiya	12.5476	View
94	TWD	MUR Mauritius Rupee	1.4547	View
95	TWD	MVR Rufiyaa	0.483656	View
96	TWD	MWK Kwacha	54.0824	View
97	TWD	MXN Mexican Peso	0.557405	View
98	TWD	MYR Malaysian Ringgit	0.123247	View
99	TWD	MZN Mozambique Metical	1.9959	View
100	TWD	NAD Namibia Dollar	0.524178	View
101	TWD	NGN Naira	42.3557	View
102	TWD	NIO Cordoba Oro	1.1500	View
103	TWD	NOK Norwegian Krone	0.298609	View
104	TWD	NPR Nepalese Rupee	4.6542	View
105	TWD	NZD New Zealand Dollar	0.053399	View
106	TWD	OMR Rial Omani	0.012077	View
107	TWD	PAB Balboa	0.031285	View
108	TWD	PEN Sol	0.108203	View
109	TWD	PGK Kina	0.134396	View
110	TWD	PHP Philippine Peso	1.8730	View
111	TWD	PKR Pakistan Rupee	8.7777	View
112	TWD	PLN Zloty	0.115834	View
113	TWD	PYG Guarani	203.2105	View
114	TWD	QAR Qatari Rial	0.113877	View
115	TWD	RON New Romanian Leu	0.137973	View
116	TWD	RSD Serbian Dinar	3.1773	View
117	TWD	RUB Russian Ruble	2.6952	View
118	TWD	RWF Rwanda Franc	45.6189	View
119	TWD	SAR Saudi Riyal	0.117758	View
120	TWD	SBD Solomon Islands Dollar	0.250936	View
121	TWD	SCR Seychelles Rupee	0.470919	View
122	TWD	SDG Sudanese Pound	18.7780	View
123	TWD	SEK Swedish Krona	0.291935	View
124	TWD	SGD Singapore Dollar	0.040051	View
125	TWD	SHP Saint Helena Pound	0.023323	View
126	TWD	SLL Leone	713.9171	View
127	TWD	SOS Somali Shilling	17.8762	View
128	TWD	SRD Surinam Dollar	1.1758	View
129	TWD	STD Dobra	669.9074	View
130	TWD	SVC El Salvador Colon	0.273744	View
131	TWD	SYP Syrian Pound	3.4610	View
132	TWD	SZL Lilangeni	0.524178	View
133	TWD	THB Baht	1.0249	View
134	TWD	TJS Somoni	0.297517	View
135	TWD	TMT Turkmenistan New Manat	0.109488	View
136	TWD	TND Tunisian Dinar	0.091193	View
137	TWD	TOP Pa’anga	0.073427	View
138	TWD	TRY Turkish Lira	1.3862	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212138	View
140	TWD	TZS Tanzanian Shilling	80.8813	View
141	TWD	UAH Hryvnia	1.3717	View
142	TWD	UGX Uganda Shilling	118.0965	View
143	TWD	USD US Dollar	0.031285	View
144	TWD	UYU Peso Uruguayo	1.2605	View
145	TWD	UZS Uzbekistan Sum	380.8113	View
146	TWD	VEF Bolivar	1419612.29	View
147	TWD	VND Dong	825.5516	View
148	TWD	VUV Vatu	3.7250	View
149	TWD	WST Tala	0.084681	View
150	TWD	XAF CFA Franc BEAC	17.7433	View
151	TWD	XCD East Caribbean Dollar	0.084672	View
152	TWD	XOF CFA Franc BCEAO	17.7511	View
153	TWD	XPF CFP Franc	3.2334	View
154	TWD	YER Yemeni Rial	7.4643	View
155	TWD	ZAR Rand	0.528278	View
156	TWD	ZMW Zambian Kwacha	0.611562	View
157	TWD	ZWL Zimbabwe Dollar	1977.97	View

1 TWD = Rate shown in target currency as of Mar 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation