Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001590	View
2	CDF	AFN Afghani	0.027375	View
3	CDF	ALL Lek	0.035974	View
4	CDF	AMD Armenian Dram	0.162842	View
5	CDF	ANG Netherlands Antillean Guilder	0.000780	View
6	CDF	AOA Kwanza	0.397376	View
7	CDF	ARS Argentine Peso	0.604168	View
8	CDF	AUD Australian Dollar	0.000611	View
9	CDF	AWG Aruban Florin	0.000775	View
10	CDF	AZN Azerbaijanian Manat	0.000736	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000866	View
13	CDF	BDT Taka	0.052987	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2858	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000553	View
19	CDF	BOB Boliviano	0.002993	View
20	CDF	BRL Brazilian Real	0.002261	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.040253	View
23	CDF	BWP Pula	0.005904	View
24	CDF	BYN Belarussian Ruble	0.001331	View
25	CDF	BZD Belize Dollar	0.000869	View
26	CDF	CAD Canadian Dollar	0.000594	View
27	CDF	CHF Swiss Franc	0.000341	View
28	CDF	CLP Chilean Peso	0.395427	View
29	CDF	CNY Yuan Renminbi	0.002988	View
30	CDF	COP Colombian Peso	1.5978	View
31	CDF	CRC Costa Rican Colon	0.202477	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.010391	View
34	CDF	CVE Cape Verde Escudo	0.041294	View
35	CDF	CZK Czech Koruna	0.009161	View
36	CDF	DJF Djibouti Franc	0.076886	View
37	CDF	DKK Danish Krone	0.002797	View
38	CDF	DOP Dominican Peso	0.025456	View
39	CDF	DZD Algerian Dinar	0.057300	View
40	CDF	EGP Egyptian Pound	0.022628	View
41	CDF	ERN Nakfa	0.006496	View
42	CDF	ETB Ethiopian Birr	0.068087	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000962	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001178	View
48	CDF	GHS Ghana Cedi	0.004712	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032101	View
51	CDF	GNF Guinea Franc	3.8008	View
52	CDF	GTQ Quetzal	0.003316	View
53	CDF	GYD Guyana Dollar	0.090067	View
54	CDF	HKD Hong Kong Dollar	0.003393	View
55	CDF	HNL Lempira	0.011474	View
56	CDF	HRK Croatian Kuna	0.002821	View
57	CDF	HTG Gourde	0.057044	View
58	CDF	HUF Forint	0.146153	View
59	CDF	IDR Rupiah	7.3451	View
60	CDF	ILS New Israeli Sheqel	0.001345	View
61	CDF	INR Indian Rupee	0.040316	View
62	CDF	IQD Iraqi Dinar	0.564803	View
63	CDF	IRR Iranian Rial	569.3895	View
64	CDF	ISK Iceland Krona	0.053855	View
65	CDF	JMD Jamaican Dollar	0.068020	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.068489	View
68	CDF	KES Kenyan Shilling	0.055839	View
69	CDF	KGS Som	0.037888	View
70	CDF	KHR Riel	1.7317	View
71	CDF	KMF Comoro Franc	0.184235	View
72	CDF	KPW North Korean Won	0.389801	View
73	CDF	KRW Won	0.650566	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.206892	View
77	CDF	LAK Kip	9.2563	View
78	CDF	LBP Lebanese Pound	38.6081	View
79	CDF	LKR Sri Lanka Rupee	0.135111	View
80	CDF	LRD Liberian Dollar	0.079278	View
81	CDF	LSL Loti	0.007256	View
82	CDF	LTL Lithuanian Litas	0.001293	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002755	View
85	CDF	MAD Moroccan Dirham	0.004051	View
86	CDF	MDL Moldovan Leu	0.007587	View
87	CDF	MGA Malagasy Ariary	1.8005	View
88	CDF	MKD Denar	0.023093	View
89	CDF	MMK Kyat	0.909480	View
90	CDF	MNT Tugrik	1.5467	View
91	CDF	MOP Pataca	0.003495	View
92	CDF	MRO Ouguiya	0.173715	View
93	CDF	MUR Mauritius Rupee	0.020139	View
94	CDF	MVR Rufiyaa	0.006695	View
95	CDF	MWK Kwacha	0.748744	View
96	CDF	MXN Mexican Peso	0.007687	View
97	CDF	MYR Malaysian Ringgit	0.001705	View
98	CDF	MZN Mozambique Metical	0.027632	View
99	CDF	NAD Namibia Dollar	0.007256	View
100	CDF	NGN Naira	0.586394	View
101	CDF	NIO Cordoba Oro	0.015921	View
102	CDF	NOK Norwegian Krone	0.004114	View
103	CDF	NPR Nepalese Rupee	0.064435	View
104	CDF	NZD New Zealand Dollar	0.000736	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001489	View
108	CDF	PGK Kina	0.001860	View
109	CDF	PHP Philippine Peso	0.025996	View
110	CDF	PKR Pakistan Rupee	0.121566	View
111	CDF	PLN Zloty	0.001598	View
112	CDF	PYG Guarani	2.8133	View
113	CDF	QAR Qatari Rial	0.001576	View
114	CDF	RON New Romanian Leu	0.001907	View
115	CDF	RSD Serbian Dinar	0.043987	View
116	CDF	RUB Russian Ruble	0.037313	View
117	CDF	RWF Rwanda Franc	0.631571	View
118	CDF	SAR Saudi Riyal	0.001630	View
119	CDF	SBD Solomon Islands Dollar	0.003474	View
120	CDF	SCR Seychelles Rupee	0.006519	View
121	CDF	SDG Sudanese Pound	0.259972	View
122	CDF	SEK Swedish Krona	0.004027	View
123	CDF	SGD Singapore Dollar	0.000553	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	9.8838	View
126	CDF	SOS Somali Shilling	0.247487	View
127	CDF	SRD Surinam Dollar	0.016278	View
128	CDF	STD Dobra	9.2745	View
129	CDF	SVC El Salvador Colon	0.003789	View
130	CDF	SYP Syrian Pound	0.047916	View
131	CDF	SZL Lilangeni	0.007256	View
132	CDF	THB Baht	0.014118	View
133	CDF	TJS Somoni	0.004118	View
134	CDF	TMT Turkmenistan New Manat	0.001515	View
135	CDF	TND Tunisian Dinar	0.001262	View
136	CDF	TOP Pa’anga	0.001020	View
137	CDF	TRY Turkish Lira	0.019191	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002936	View
139	CDF	TWD New Taiwan Dollar	0.013832	View
140	CDF	TZS Tanzanian Shilling	1.1204	View
141	CDF	UAH Hryvnia	0.018990	View
142	CDF	UGX Uganda Shilling	1.6350	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017450	View
145	CDF	UZS Uzbekistan Sum	5.2721	View
146	CDF	VEF Bolivar	19653.84	View
147	CDF	VND Dong	11.4211	View
148	CDF	VUV Vatu	0.051571	View
149	CDF	WST Tala	0.001174	View
150	CDF	XAF CFA Franc BEAC	0.245647	View
151	CDF	XCD East Caribbean Dollar	0.001172	View
152	CDF	XOF CFA Franc BCEAO	0.245623	View
153	CDF	XPF CFP Franc	0.044766	View
154	CDF	YER Yemeni Rial	0.103339	View
155	CDF	ZAR Rand	0.007253	View
156	CDF	ZMW Zambian Kwacha	0.008466	View
157	CDF	ZWL Zimbabwe Dollar	27.3841	View

1 CDF = Rate shown in target currency as of Mar 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation