د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, March 19, 2026

Date

Mar 19, 2026

Available Rates

157

Previous Day

Mar 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2536	View
2	TND	AFN Afghani	21.8318	View
3	TND	ALL Lek	28.4709	View
4	TND	AMD Armenian Dram	129.1308	View
5	TND	ANG Netherlands Antillean Guilder	0.618813	View
6	TND	AOA Kwanza	313.2551	View
7	TND	ARS Argentine Peso	475.9212	View
8	TND	AUD Australian Dollar	0.487260	View
9	TND	AWG Aruban Florin	0.610904	View
10	TND	AZN Azerbaijanian Manat	0.580189	View
11	TND	BAM Convertible Mark	0.580978	View
12	TND	BBD Barbados Dollar	0.682575	View
13	TND	BDT Taka	41.9775	View
14	TND	BGN Bulgarian Lev	0.580978	View
15	TND	BHD Bahraini Dinar	0.129491	View
16	TND	BIF Burundi Franc	1017.99	View
17	TND	BMD Bermudian Dollar	0.341287	View
18	TND	BND Brunei Dollar	0.437220	View
19	TND	BOB Boliviano	2.3725	View
20	TND	BRL Brazilian Real	1.8084	View
21	TND	BSD Bahamian Dollar	0.341287	View
22	TND	BTN Ngultrum	31.7262	View
23	TND	BWP Pula	4.6579	View
24	TND	BYN Belarussian Ruble	1.0458	View
25	TND	BZD Belize Dollar	0.690775	View
26	TND	CAD Canadian Dollar	0.468457	View
27	TND	CDF Congolese Franc	788.8861	View
28	TND	CHF Swiss Franc	0.270944	View
29	TND	CLP Chilean Peso	312.5233	View
30	TND	CNY Yuan Renminbi	2.3550	View
31	TND	COP Colombian Peso	1264.18	View
32	TND	CRC Costa Rican Colon	160.1481	View
33	TND	CUC Peso Convertible	0.341287	View
34	TND	CUP Cuban Peso	8.2185	View
35	TND	CVE Cape Verde Escudo	32.7556	View
36	TND	CZK Czech Koruna	7.2829	View
37	TND	DJF Djibouti Franc	60.8983	View
38	TND	DKK Danish Krone	2.2195	View
39	TND	DOP Dominican Peso	20.7608	View
40	TND	DZD Algerian Dinar	45.2275	View
41	TND	EGP Egyptian Pound	17.8311	View
42	TND	ERN Nakfa	5.1193	View
43	TND	ETB Ethiopian Birr	53.6210	View
44	TND	EUR Euro	0.297055	View
45	TND	FJD Fiji Dollar	0.754979	View
46	TND	FKP Falkland Islands Pound	0.256714	View
47	TND	GBP Pound Sterling	0.256620	View
48	TND	GEL Lari	0.926903	View
49	TND	GHS Ghana Cedi	3.7298	View
50	TND	GIP Gibraltar Pound	0.256714	View
51	TND	GMD Dalasi	25.2880	View
52	TND	GNF Guinea Franc	2998.16	View
53	TND	GTQ Quetzal	2.6173	View
54	TND	GYD Guyana Dollar	71.8441	View
55	TND	HKD Hong Kong Dollar	2.6725	View
56	TND	HNL Lempira	9.0576	View
57	TND	HRK Croatian Kuna	2.2381	View
58	TND	HTG Gourde	45.0061	View
59	TND	HUF Forint	117.1291	View
60	TND	IDR Rupiah	5788.30	View
61	TND	ILS New Israeli Sheqel	1.0693	View
62	TND	INR Indian Rupee	31.8245	View
63	TND	IQD Iraqi Dinar	449.8158	View
64	TND	IRR Iranian Rial	449326.27	View
65	TND	ISK Iceland Krona	42.5978	View
66	TND	JMD Jamaican Dollar	53.9186	View
67	TND	JOD Jordanian Dinar	0.241972	View
68	TND	JPY Yen	54.2008	View
69	TND	KES Kenyan Shilling	44.4042	View
70	TND	KGS Som	29.8603	View
71	TND	KHR Riel	1374.80	View
72	TND	KMF Comoro Franc	146.1387	View
73	TND	KPW North Korean Won	307.1613	View
74	TND	KRW Won	512.4809	View
75	TND	KWD Kuwaiti Dinar	0.104633	View
76	TND	KYD Cayman Islands Dollar	0.283249	View
77	TND	KZT Tenge	164.7166	View
78	TND	LAK Kip	7375.14	View
79	TND	LBP Lebanese Pound	30721.37	View
80	TND	LKR Sri Lanka Rupee	106.4961	View
81	TND	LRD Liberian Dollar	62.8288	View
82	TND	LSL Loti	5.7768	View
83	TND	LTL Lithuanian Litas	1.0257	View
84	TND	LVL Latvian Lats	0.208766	View
85	TND	LYD Libyan Dinar	2.1912	View
86	TND	MAD Moroccan Dirham	3.2034	View
87	TND	MDL Moldovan Leu	5.9869	View
88	TND	MGA Malagasy Ariary	1429.79	View
89	TND	MKD Denar	18.3110	View
90	TND	MMK Kyat	716.7302	View
91	TND	MNT Tugrik	1218.16	View
92	TND	MOP Pataca	2.7555	View
93	TND	MRO Ouguiya	136.6330	View
94	TND	MUR Mauritius Rupee	15.8682	View
95	TND	MVR Rufiyaa	5.2761	View
96	TND	MWK Kwacha	594.7842	View
97	TND	MXN Mexican Peso	6.1151	View
98	TND	MYR Malaysian Ringgit	1.3444	View
99	TND	MZN Mozambique Metical	21.7912	View
100	TND	NAD Namibia Dollar	5.7768	View
101	TND	NGN Naira	465.5118	View
102	TND	NIO Cordoba Oro	12.5935	View
103	TND	NOK Norwegian Krone	3.2664	View
104	TND	NPR Nepalese Rupee	50.7856	View
105	TND	NZD New Zealand Dollar	0.588170	View
106	TND	OMR Rial Omani	0.131743	View
107	TND	PAB Balboa	0.341287	View
108	TND	PEN Sol	1.1726	View
109	TND	PGK Kina	1.4715	View
110	TND	PHP Philippine Peso	20.5301	View
111	TND	PKR Pakistan Rupee	95.7559	View
112	TND	PLN Zloty	1.2730	View
113	TND	PYG Guarani	2217.77	View
114	TND	QAR Qatari Rial	1.2423	View
115	TND	RON New Romanian Leu	1.5142	View
116	TND	RSD Serbian Dinar	34.8896	View
117	TND	RUB Russian Ruble	28.6162	View
118	TND	RWF Rwanda Franc	499.6429	View
119	TND	SAR Saudi Riyal	1.2846	View
120	TND	SBD Solomon Islands Dollar	2.7316	View
121	TND	SCR Seychelles Rupee	5.1818	View
122	TND	SDG Sudanese Pound	204.8404	View
123	TND	SEK Swedish Krona	3.2101	View
124	TND	SGD Singapore Dollar	0.437979	View
125	TND	SHP Saint Helena Pound	0.256714	View
126	TND	SLL Leone	7788.29	View
127	TND	SOS Somali Shilling	196.2234	View
128	TND	SRD Surinam Dollar	12.7865	View
129	TND	STD Dobra	7323.07	View
130	TND	SVC El Salvador Colon	2.9863	View
131	TND	SYP Syrian Pound	37.7275	View
132	TND	SZL Lilangeni	5.7768	View
133	TND	THB Baht	11.2302	View
134	TND	TJS Somoni	3.2810	View
135	TND	TMT Turkmenistan New Manat	1.1940	View
136	TND	TOP Pa’anga	0.801456	View
137	TND	TRY Turkish Lira	15.1261	View
138	TND	TTD Trinidad and Tobago Dollar	2.3196	View
139	TND	TWD New Taiwan Dollar	10.9030	View
140	TND	TZS Tanzanian Shilling	882.2389	View
141	TND	UAH Hryvnia	15.0314	View
142	TND	UGX Uganda Shilling	1286.22	View
143	TND	USD US Dollar	0.341287	View
144	TND	UYU Peso Uruguayo	13.9055	View
145	TND	UZS Uzbekistan Sum	4174.13	View
146	TND	VEF Bolivar	15386709.70	View
147	TND	VND Dong	9005.28	View
148	TND	VUV Vatu	40.6634	View
149	TND	WST Tala	0.926287	View
150	TND	XAF CFA Franc BEAC	194.8517	View
151	TND	XCD East Caribbean Dollar	0.923738	View
152	TND	XOF CFA Franc BCEAO	194.6132	View
153	TND	XPF CFP Franc	35.4635	View
154	TND	YER Yemeni Rial	81.4138	View
155	TND	ZAR Rand	5.8254	View
156	TND	ZMW Zambian Kwacha	6.6962	View
157	TND	ZWL Zimbabwe Dollar	21551.91	View

1 TND = Rate shown in target currency as of Mar 19, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation