₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017699	View
3	MNT	ALL Lek	0.023258	View
4	MNT	AMD Armenian Dram	0.105281	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256914	View
7	MNT	ARS Argentine Peso	0.390611	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034257	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831309	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001462	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026024	View
23	MNT	BWP Pula	0.003817	View
24	MNT	BYN Belarussian Ruble	0.000860	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.646527	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.255654	View
30	MNT	CNY Yuan Renminbi	0.001932	View
31	MNT	COP Colombian Peso	1.0330	View
32	MNT	CRC Costa Rican Colon	0.130907	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006718	View
35	MNT	CVE Cape Verde Escudo	0.026698	View
36	MNT	CZK Czech Koruna	0.005923	View
37	MNT	DJF Djibouti Franc	0.049709	View
38	MNT	DKK Danish Krone	0.001808	View
39	MNT	DOP Dominican Peso	0.016458	View
40	MNT	DZD Algerian Dinar	0.037046	View
41	MNT	EGP Egyptian Pound	0.014629	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.044020	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000621	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.003046	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020754	View
52	MNT	GNF Guinea Franc	2.4573	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058230	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007418	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.036880	View
59	MNT	HUF Forint	0.094492	View
60	MNT	IDR Rupiah	4.7488	View
61	MNT	ILS New Israeli Sheqel	0.000870	View
62	MNT	INR Indian Rupee	0.026065	View
63	MNT	IQD Iraqi Dinar	0.365161	View
64	MNT	IRR Iranian Rial	368.1258	View
65	MNT	ISK Iceland Krona	0.034818	View
66	MNT	JMD Jamaican Dollar	0.043977	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044280	View
69	MNT	KES Kenyan Shilling	0.036101	View
70	MNT	KGS Som	0.024496	View
71	MNT	KHR Riel	1.1196	View
72	MNT	KMF Comoro Franc	0.119113	View
73	MNT	KPW North Korean Won	0.252017	View
74	MNT	KRW Won	0.420609	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.133761	View
78	MNT	LAK Kip	5.9845	View
79	MNT	LBP Lebanese Pound	24.9612	View
80	MNT	LKR Sri Lanka Rupee	0.087353	View
81	MNT	LRD Liberian Dollar	0.051255	View
82	MNT	LSL Loti	0.004691	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001781	View
86	MNT	MAD Moroccan Dirham	0.002619	View
87	MNT	MDL Moldovan Leu	0.004905	View
88	MNT	MGA Malagasy Ariary	1.1640	View
89	MNT	MKD Denar	0.014930	View
90	MNT	MMK Kyat	0.588003	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112311	View
93	MNT	MUR Mauritius Rupee	0.013020	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.484083	View
96	MNT	MXN Mexican Peso	0.004969	View
97	MNT	MYR Malaysian Ringgit	0.001102	View
98	MNT	MZN Mozambique Metical	0.017865	View
99	MNT	NAD Namibia Dollar	0.004691	View
100	MNT	NGN Naira	0.379119	View
101	MNT	NIO Cordoba Oro	0.010293	View
102	MNT	NOK Norwegian Krone	0.002660	View
103	MNT	NPR Nepalese Rupee	0.041659	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000963	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016807	View
110	MNT	PKR Pakistan Rupee	0.078595	View
111	MNT	PLN Zloty	0.001033	View
112	MNT	PYG Guarani	1.8189	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001233	View
115	MNT	RSD Serbian Dinar	0.028439	View
116	MNT	RUB Russian Ruble	0.024124	View
117	MNT	RWF Rwanda Franc	0.408328	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002246	View
120	MNT	SCR Seychelles Rupee	0.004215	View
121	MNT	SDG Sudanese Pound	0.168079	View
122	MNT	SEK Swedish Krona	0.002603	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3902	View
126	MNT	SOS Somali Shilling	0.160007	View
127	MNT	SRD Surinam Dollar	0.010524	View
128	MNT	STD Dobra	5.9962	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.030979	View
131	MNT	SZL Lilangeni	0.004691	View
132	MNT	THB Baht	0.009128	View
133	MNT	TJS Somoni	0.002663	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012407	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008943	View
140	MNT	TZS Tanzanian Shilling	0.724391	View
141	MNT	UAH Hryvnia	0.012277	View
142	MNT	UGX Uganda Shilling	1.0571	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011282	View
145	MNT	UZS Uzbekistan Sum	3.4086	View
146	MNT	VEF Bolivar	12706.74	View
147	MNT	VND Dong	7.3841	View
148	MNT	VUV Vatu	0.033342	View
149	MNT	WST Tala	0.000759	View
150	MNT	XAF CFA Franc BEAC	0.158817	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158802	View
153	MNT	XPF CFP Franc	0.028943	View
154	MNT	YER Yemeni Rial	0.066812	View
155	MNT	ZAR Rand	0.004689	View
156	MNT	ZMW Zambian Kwacha	0.005474	View
157	MNT	ZWL Zimbabwe Dollar	17.7046	View

1 MNT = Rate shown in target currency as of Mar 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation