Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006473	View
2	XOF	AFN Afghani	0.111394	View
3	XOF	ALL Lek	0.146381	View
4	XOF	AMD Armenian Dram	0.662617	View
5	XOF	ANG Netherlands Antillean Guilder	0.003174	View
6	XOF	AOA Kwanza	1.6170	View
7	XOF	ARS Argentine Peso	2.4584	View
8	XOF	AUD Australian Dollar	0.002493	View
9	XOF	AWG Aruban Florin	0.003154	View
10	XOF	AZN Azerbaijanian Manat	0.002996	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003524	View
13	XOF	BDT Taka	0.215914	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.2321	View
17	XOF	BMD Bermudian Dollar	0.001762	View
18	XOF	BND Brunei Dollar	0.002253	View
19	XOF	BOB Boliviano	0.012182	View
20	XOF	BRL Brazilian Real	0.009261	View
21	XOF	BSD Bahamian Dollar	0.001762	View
22	XOF	BTN Ngultrum	0.163794	View
23	XOF	BWP Pula	0.024024	View
24	XOF	BYN Belarussian Ruble	0.005369	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002417	View
27	XOF	CDF Congolese Franc	4.0691	View
28	XOF	CHF Swiss Franc	0.001387	View
29	XOF	CLP Chilean Peso	1.6090	View
30	XOF	CNY Yuan Renminbi	0.012150	View
31	XOF	COP Colombian Peso	6.5014	View
32	XOF	CRC Costa Rican Colon	0.823896	View
33	XOF	CUC Peso Convertible	0.001762	View
34	XOF	CUP Cuban Peso	0.042281	View
35	XOF	CVE Cape Verde Escudo	0.168031	View
36	XOF	CZK Czech Koruna	0.037376	View
37	XOF	DJF Djibouti Franc	0.312856	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.103583	View
40	XOF	DZD Algerian Dinar	0.233160	View
41	XOF	EGP Egyptian Pound	0.092071	View
42	XOF	ERN Nakfa	0.026436	View
43	XOF	ETB Ethiopian Birr	0.277052	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003902	View
46	XOF	FKP Falkland Islands Pound	0.001313	View
47	XOF	GBP Pound Sterling	0.001318	View
48	XOF	GEL Lari	0.004795	View
49	XOF	GHS Ghana Cedi	0.019175	View
50	XOF	GIP Gibraltar Pound	0.001313	View
51	XOF	GMD Dalasi	0.130623	View
52	XOF	GNF Guinea Franc	15.4657	View
53	XOF	GTQ Quetzal	0.013494	View
54	XOF	GYD Guyana Dollar	0.366490	View
55	XOF	HKD Hong Kong Dollar	0.013810	View
56	XOF	HNL Lempira	0.046692	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.232116	View
59	XOF	HUF Forint	0.598630	View
60	XOF	IDR Rupiah	29.8298	View
61	XOF	ILS New Israeli Sheqel	0.005473	View
62	XOF	INR Indian Rupee	0.164993	View
63	XOF	IQD Iraqi Dinar	2.2982	View
64	XOF	IRR Iranian Rial	2316.89	View
65	XOF	ISK Iceland Krona	0.219330	View
66	XOF	JMD Jamaican Dollar	0.276781	View
67	XOF	JOD Jordanian Dinar	0.001249	View
68	XOF	JPY Yen	0.279822	View
69	XOF	KES Kenyan Shilling	0.227214	View
70	XOF	KGS Som	0.154171	View
71	XOF	KHR Riel	7.0466	View
72	XOF	KMF Comoro Franc	0.749668	View
73	XOF	KPW North Korean Won	1.5861	View
74	XOF	KRW Won	2.6450	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001462	View
77	XOF	KZT Tenge	0.841862	View
78	XOF	LAK Kip	37.6646	View
79	XOF	LBP Lebanese Pound	157.0993	View
80	XOF	LKR Sri Lanka Rupee	0.550353	View
81	XOF	LRD Liberian Dollar	0.322588	View
82	XOF	LSL Loti	0.029529	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011210	View
86	XOF	MAD Moroccan Dirham	0.016491	View
87	XOF	MDL Moldovan Leu	0.030872	View
88	XOF	MGA Malagasy Ariary	7.3262	View
89	XOF	MKD Denar	0.093970	View
90	XOF	MMK Kyat	3.7010	View
91	XOF	MNT Tugrik	6.2937	View
92	XOF	MOP Pataca	0.014222	View
93	XOF	MRO Ouguiya	0.706860	View
94	XOF	MUR Mauritius Rupee	0.081948	View
95	XOF	MVR Rufiyaa	0.027246	View
96	XOF	MWK Kwacha	3.0467	View
97	XOF	MXN Mexican Peso	0.031401	View
98	XOF	MYR Malaysian Ringgit	0.006943	View
99	XOF	MZN Mozambique Metical	0.112439	View
100	XOF	NAD Namibia Dollar	0.029529	View
101	XOF	NGN Naira	2.3861	View
102	XOF	NIO Cordoba Oro	0.064783	View
103	XOF	NOK Norwegian Krone	0.016821	View
104	XOF	NPR Nepalese Rupee	0.262193	View
105	XOF	NZD New Zealand Dollar	0.003008	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001762	View
108	XOF	PEN Sol	0.006095	View
109	XOF	PGK Kina	0.007571	View
110	XOF	PHP Philippine Peso	0.105516	View
111	XOF	PKR Pakistan Rupee	0.494489	View
112	XOF	PLN Zloty	0.006525	View
113	XOF	PYG Guarani	11.4477	View
114	XOF	QAR Qatari Rial	0.006415	View
115	XOF	RON New Romanian Leu	0.007772	View
116	XOF	RSD Serbian Dinar	0.178988	View
117	XOF	RUB Russian Ruble	0.151832	View
118	XOF	RWF Rwanda Franc	2.5699	View
119	XOF	SAR Saudi Riyal	0.006633	View
120	XOF	SBD Solomon Islands Dollar	0.014136	View
121	XOF	SCR Seychelles Rupee	0.026528	View
122	XOF	SDG Sudanese Pound	1.0578	View
123	XOF	SEK Swedish Krona	0.016446	View
124	XOF	SGD Singapore Dollar	0.002256	View
125	XOF	SHP Saint Helena Pound	0.001313	View
126	XOF	SLL Leone	40.2181	View
127	XOF	SOS Somali Shilling	1.0070	View
128	XOF	SRD Surinam Dollar	0.066238	View
129	XOF	STD Dobra	37.7388	View
130	XOF	SVC El Salvador Colon	0.015421	View
131	XOF	SYP Syrian Pound	0.194974	View
132	XOF	SZL Lilangeni	0.029529	View
133	XOF	THB Baht	0.057736	View
134	XOF	TJS Somoni	0.016760	View
135	XOF	TMT Turkmenistan New Manat	0.006167	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.004136	View
138	XOF	TRY Turkish Lira	0.078088	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011950	View
140	XOF	TWD New Taiwan Dollar	0.056334	View
141	XOF	TZS Tanzanian Shilling	4.5564	View
142	XOF	UAH Hryvnia	0.077272	View
143	XOF	UGX Uganda Shilling	6.6529	View
144	XOF	USD US Dollar	0.001762	View
145	XOF	UYU Peso Uruguayo	0.071006	View
146	XOF	UZS Uzbekistan Sum	21.4528	View
147	XOF	VEF Bolivar	79973.01	View
148	XOF	VND Dong	46.5070	View
149	XOF	VUV Vatu	0.209846	View
150	XOF	WST Tala	0.004770	View
151	XOF	XAF CFA Franc BEAC	0.999557	View
152	XOF	XCD East Caribbean Dollar	0.004769	View
153	XOF	XPF CFP Franc	0.182151	View
154	XOF	YER Yemeni Rial	0.420497	View
155	XOF	ZAR Rand	0.029760	View
156	XOF	ZMW Zambian Kwacha	0.034451	View
157	XOF	ZWL Zimbabwe Dollar	111.4279	View

1 XOF = Rate shown in target currency as of Mar 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation