Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006476	View
2	XOF	AFN Afghani	0.111454	View
3	XOF	ALL Lek	0.146461	View
4	XOF	AMD Armenian Dram	0.662975	View
5	XOF	ANG Netherlands Antillean Guilder	0.003176	View
6	XOF	AOA Kwanza	1.6178	View
7	XOF	ARS Argentine Peso	2.4597	View
8	XOF	AUD Australian Dollar	0.002489	View
9	XOF	AWG Aruban Florin	0.003156	View
10	XOF	AZN Azerbaijanian Manat	0.002997	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003526	View
13	XOF	BDT Taka	0.215724	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2349	View
17	XOF	BMD Bermudian Dollar	0.001763	View
18	XOF	BND Brunei Dollar	0.002254	View
19	XOF	BOB Boliviano	0.012189	View
20	XOF	BRL Brazilian Real	0.009207	View
21	XOF	BSD Bahamian Dollar	0.001763	View
22	XOF	BTN Ngultrum	0.163882	View
23	XOF	BWP Pula	0.024037	View
24	XOF	BYN Belarussian Ruble	0.005420	View
25	XOF	BZD Belize Dollar	0.003539	View
26	XOF	CAD Canadian Dollar	0.002421	View
27	XOF	CDF Congolese Franc	4.0713	View
28	XOF	CHF Swiss Franc	0.001391	View
29	XOF	CLP Chilean Peso	1.6099	View
30	XOF	CNY Yuan Renminbi	0.012166	View
31	XOF	COP Colombian Peso	6.5049	View
32	XOF	CRC Costa Rican Colon	0.824342	View
33	XOF	CUC Peso Convertible	0.001763	View
34	XOF	CUP Cuban Peso	0.042304	View
35	XOF	CVE Cape Verde Escudo	0.168121	View
36	XOF	CZK Czech Koruna	0.037300	View
37	XOF	DJF Djibouti Franc	0.313025	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.103639	View
40	XOF	DZD Algerian Dinar	0.233286	View
41	XOF	EGP Egyptian Pound	0.092125	View
42	XOF	ERN Nakfa	0.026450	View
43	XOF	ETB Ethiopian Birr	0.277202	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003916	View
46	XOF	FKP Falkland Islands Pound	0.001314	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004797	View
49	XOF	GHS Ghana Cedi	0.019185	View
50	XOF	GIP Gibraltar Pound	0.001314	View
51	XOF	GMD Dalasi	0.130693	View
52	XOF	GNF Guinea Franc	15.4740	View
53	XOF	GTQ Quetzal	0.013501	View
54	XOF	GYD Guyana Dollar	0.366688	View
55	XOF	HKD Hong Kong Dollar	0.013815	View
56	XOF	HNL Lempira	0.046717	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.232242	View
59	XOF	HUF Forint	0.595033	View
60	XOF	IDR Rupiah	29.9039	View
61	XOF	ILS New Israeli Sheqel	0.005479	View
62	XOF	INR Indian Rupee	0.164140	View
63	XOF	IQD Iraqi Dinar	2.2995	View
64	XOF	IRR Iranian Rial	2318.14	View
65	XOF	ISK Iceland Krona	0.219259	View
66	XOF	JMD Jamaican Dollar	0.276931	View
67	XOF	JOD Jordanian Dinar	0.001250	View
68	XOF	JPY Yen	0.278839	View
69	XOF	KES Kenyan Shilling	0.227337	View
70	XOF	KGS Som	0.154255	View
71	XOF	KHR Riel	7.0504	View
72	XOF	KMF Comoro Franc	0.750073	View
73	XOF	KPW North Korean Won	1.5870	View
74	XOF	KRW Won	2.6486	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001463	View
77	XOF	KZT Tenge	0.842317	View
78	XOF	LAK Kip	37.6850	View
79	XOF	LBP Lebanese Pound	157.1842	View
80	XOF	LKR Sri Lanka Rupee	0.550075	View
81	XOF	LRD Liberian Dollar	0.322763	View
82	XOF	LSL Loti	0.029545	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011216	View
86	XOF	MAD Moroccan Dirham	0.016492	View
87	XOF	MDL Moldovan Leu	0.030888	View
88	XOF	MGA Malagasy Ariary	7.3302	View
89	XOF	MKD Denar	0.094021	View
90	XOF	MMK Kyat	3.7027	View
91	XOF	MNT Tugrik	6.2971	View
92	XOF	MOP Pataca	0.014229	View
93	XOF	MRO Ouguiya	0.707242	View
94	XOF	MUR Mauritius Rupee	0.081993	View
95	XOF	MVR Rufiyaa	0.027261	View
96	XOF	MWK Kwacha	3.0483	View
97	XOF	MXN Mexican Peso	0.031296	View
98	XOF	MYR Malaysian Ringgit	0.006945	View
99	XOF	MZN Mozambique Metical	0.112500	View
100	XOF	NAD Namibia Dollar	0.029545	View
101	XOF	NGN Naira	2.3874	View
102	XOF	NIO Cordoba Oro	0.064819	View
103	XOF	NOK Norwegian Krone	0.016752	View
104	XOF	NPR Nepalese Rupee	0.262335	View
105	XOF	NZD New Zealand Dollar	0.002997	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001763	View
108	XOF	PEN Sol	0.006064	View
109	XOF	PGK Kina	0.007575	View
110	XOF	PHP Philippine Peso	0.105838	View
111	XOF	PKR Pakistan Rupee	0.494929	View
112	XOF	PLN Zloty	0.006508	View
113	XOF	PYG Guarani	11.4539	View
114	XOF	QAR Qatari Rial	0.006418	View
115	XOF	RON New Romanian Leu	0.007766	View
116	XOF	RSD Serbian Dinar	0.179085	View
117	XOF	RUB Russian Ruble	0.151914	View
118	XOF	RWF Rwanda Franc	2.5713	View
119	XOF	SAR Saudi Riyal	0.006636	View
120	XOF	SBD Solomon Islands Dollar	0.014143	View
121	XOF	SCR Seychelles Rupee	0.026543	View
122	XOF	SDG Sudanese Pound	1.0584	View
123	XOF	SEK Swedish Krona	0.016395	View
124	XOF	SGD Singapore Dollar	0.002254	View
125	XOF	SHP Saint Helena Pound	0.001314	View
126	XOF	SLL Leone	40.2398	View
127	XOF	SOS Somali Shilling	1.0076	View
128	XOF	SRD Surinam Dollar	0.066274	View
129	XOF	STD Dobra	37.7592	View
130	XOF	SVC El Salvador Colon	0.015429	View
131	XOF	SYP Syrian Pound	0.195079	View
132	XOF	SZL Lilangeni	0.029545	View
133	XOF	THB Baht	0.057481	View
134	XOF	TJS Somoni	0.016769	View
135	XOF	TMT Turkmenistan New Manat	0.006171	View
136	XOF	TND Tunisian Dinar	0.005140	View
137	XOF	TOP Pa’anga	0.004154	View
138	XOF	TRY Turkish Lira	0.078133	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011957	View
140	XOF	TWD New Taiwan Dollar	0.056317	View
141	XOF	TZS Tanzanian Shilling	4.5616	View
142	XOF	UAH Hryvnia	0.077314	View
143	XOF	UGX Uganda Shilling	6.6565	View
144	XOF	USD US Dollar	0.001763	View
145	XOF	UYU Peso Uruguayo	0.071045	View
146	XOF	UZS Uzbekistan Sum	21.4644	View
147	XOF	VEF Bolivar	80016.23	View
148	XOF	VND Dong	46.4986	View
149	XOF	VUV Vatu	0.209960	View
150	XOF	WST Tala	0.004781	View
151	XOF	XAF CFA Franc BEAC	1.0001	View
152	XOF	XCD East Caribbean Dollar	0.004772	View
153	XOF	XPF CFP Franc	0.182258	View
154	XOF	YER Yemeni Rial	0.420725	View
155	XOF	ZAR Rand	0.029531	View
156	XOF	ZMW Zambian Kwacha	0.034470	View
157	XOF	ZWL Zimbabwe Dollar	111.4882	View

1 XOF = Rate shown in target currency as of Mar 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation