د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9813	View
2	KWD	AFN Afghani	206.2025	View
3	KWD	ALL Lek	270.9687	View
4	KWD	AMD Armenian Dram	1226.58	View
5	KWD	ANG Netherlands Antillean Guilder	5.8771	View
6	KWD	AOA Kwanza	2993.16	View
7	KWD	ARS Argentine Peso	4550.78	View
8	KWD	AUD Australian Dollar	4.6065	View
9	KWD	AWG Aruban Florin	5.8398	View
10	KWD	AZN Azerbaijanian Manat	5.5461	View
11	KWD	BAM Convertible Mark	5.5169	View
12	KWD	BBD Barbados Dollar	6.5249	View
13	KWD	BDT Taka	399.1146	View
14	KWD	BGN Bulgarian Lev	5.5169	View
15	KWD	BHD Bahraini Dinar	1.2386	View
16	KWD	BIF Burundi Franc	9685.10	View
17	KWD	BMD Bermudian Dollar	3.2624	View
18	KWD	BND Brunei Dollar	4.1717	View
19	KWD	BOB Boliviano	22.5512	View
20	KWD	BRL Brazilian Real	17.0343	View
21	KWD	BSD Bahamian Dollar	3.2624	View
22	KWD	BTN Ngultrum	303.2006	View
23	KWD	BWP Pula	44.4711	View
24	KWD	BYN Belarussian Ruble	10.0294	View
25	KWD	BZD Belize Dollar	6.5488	View
26	KWD	CAD Canadian Dollar	4.4798	View
27	KWD	CDF Congolese Franc	7532.30	View
28	KWD	CHF Swiss Franc	2.5736	View
29	KWD	CLP Chilean Peso	2978.48	View
30	KWD	CNY Yuan Renminbi	22.5093	View
31	KWD	COP Colombian Peso	12034.76	View
32	KWD	CRC Costa Rican Colon	1525.12	View
33	KWD	CUC Peso Convertible	3.2624	View
34	KWD	CUP Cuban Peso	78.2684	View
35	KWD	CVE Cape Verde Escudo	311.0439	View
36	KWD	CZK Czech Koruna	69.0108	View
37	KWD	DJF Djibouti Franc	579.1306	View
38	KWD	DKK Danish Krone	21.0696	View
39	KWD	DOP Dominican Peso	191.7448	View
40	KWD	DZD Algerian Dinar	431.6058	View
41	KWD	EGP Egyptian Pound	170.4420	View
42	KWD	ERN Nakfa	48.9366	View
43	KWD	ETB Ethiopian Birr	512.8546	View
44	KWD	EUR Euro	2.8205	View
45	KWD	FJD Fiji Dollar	7.2464	View
46	KWD	FKP Falkland Islands Pound	2.4322	View
47	KWD	GBP Pound Sterling	2.4318	View
48	KWD	GEL Lari	8.8768	View
49	KWD	GHS Ghana Cedi	35.4956	View
50	KWD	GIP Gibraltar Pound	2.4322	View
51	KWD	GMD Dalasi	241.7975	View
52	KWD	GNF Guinea Franc	28628.64	View
53	KWD	GTQ Quetzal	24.9789	View
54	KWD	GYD Guyana Dollar	678.4134	View
55	KWD	HKD Hong Kong Dollar	25.5605	View
56	KWD	HNL Lempira	86.4331	View
57	KWD	HRK Croatian Kuna	21.2529	View
58	KWD	HTG Gourde	429.6736	View
59	KWD	HUF Forint	1100.88	View
60	KWD	IDR Rupiah	55325.53	View
61	KWD	ILS New Israeli Sheqel	10.1382	View
62	KWD	INR Indian Rupee	303.6770	View
63	KWD	IQD Iraqi Dinar	4254.27	View
64	KWD	IRR Iranian Rial	4288815.04	View
65	KWD	ISK Iceland Krona	405.6540	View
66	KWD	JMD Jamaican Dollar	512.3525	View
67	KWD	JOD Jordanian Dinar	2.3131	View
68	KWD	JPY Yen	515.8839	View
69	KWD	KES Kenyan Shilling	420.5992	View
70	KWD	KGS Som	285.3887	View
71	KWD	KHR Riel	13044.08	View
72	KWD	KMF Comoro Franc	1387.72	View
73	KWD	KPW North Korean Won	2936.11	View
74	KWD	KRW Won	4900.27	View
75	KWD	KYD Cayman Islands Dollar	2.7075	View
76	KWD	KZT Tenge	1558.38	View
77	KWD	LAK Kip	69721.30	View
78	KWD	LBP Lebanese Pound	290807.77	View
79	KWD	LKR Sri Lanka Rupee	1017.70	View
80	KWD	LRD Liberian Dollar	597.1467	View
81	KWD	LSL Loti	54.6619	View
82	KWD	LTL Lithuanian Litas	9.7395	View
83	KWD	LVL Latvian Lats	1.9824	View
84	KWD	LYD Libyan Dinar	20.7515	View
85	KWD	MAD Moroccan Dirham	30.5135	View
86	KWD	MDL Moldovan Leu	57.1479	View
87	KWD	MGA Malagasy Ariary	13561.62	View
88	KWD	MKD Denar	173.9496	View
89	KWD	MMK Kyat	6850.48	View
90	KWD	MNT Tugrik	11650.40	View
91	KWD	MOP Pataca	26.3270	View
92	KWD	MRO Ouguiya	1308.47	View
93	KWD	MUR Mauritius Rupee	151.6963	View
94	KWD	MVR Rufiyaa	50.4362	View
95	KWD	MWK Kwacha	5639.77	View
96	KWD	MXN Mexican Peso	57.9022	View
97	KWD	MYR Malaysian Ringgit	12.8500	View
98	KWD	MZN Mozambique Metical	208.1373	View
99	KWD	NAD Namibia Dollar	54.6619	View
100	KWD	NGN Naira	4416.90	View
101	KWD	NIO Cordoba Oro	119.9222	View
102	KWD	NOK Norwegian Krone	30.9939	View
103	KWD	NPR Nepalese Rupee	485.3483	View
104	KWD	NZD New Zealand Dollar	5.5458	View
105	KWD	OMR Rial Omani	1.2595	View
106	KWD	PAB Balboa	3.2624	View
107	KWD	PEN Sol	11.2204	View
108	KWD	PGK Kina	14.0150	View
109	KWD	PHP Philippine Peso	195.8134	View
110	KWD	PKR Pakistan Rupee	915.6731	View
111	KWD	PLN Zloty	12.0407	View
112	KWD	PYG Guarani	21191.01	View
113	KWD	QAR Qatari Rial	11.8753	View
114	KWD	RON New Romanian Leu	14.3687	View
115	KWD	RSD Serbian Dinar	331.3272	View
116	KWD	RUB Russian Ruble	281.0581	View
117	KWD	RWF Rwanda Franc	4757.19	View
118	KWD	SAR Saudi Riyal	12.2789	View
119	KWD	SBD Solomon Islands Dollar	26.1679	View
120	KWD	SCR Seychelles Rupee	49.1080	View
121	KWD	SDG Sudanese Pound	1958.19	View
122	KWD	SEK Swedish Krona	30.3336	View
123	KWD	SGD Singapore Dollar	4.1715	View
124	KWD	SHP Saint Helena Pound	2.4322	View
125	KWD	SLL Leone	74448.05	View
126	KWD	SOS Somali Shilling	1864.15	View
127	KWD	SRD Surinam Dollar	122.6151	View
128	KWD	STD Dobra	69858.66	View
129	KWD	SVC El Salvador Colon	28.5464	View
130	KWD	SYP Syrian Pound	360.9181	View
131	KWD	SZL Lilangeni	54.6619	View
132	KWD	THB Baht	106.3475	View
133	KWD	TJS Somoni	31.0254	View
134	KWD	TMT Turkmenistan New Manat	11.4176	View
135	KWD	TND Tunisian Dinar	9.5097	View
136	KWD	TOP Pa’anga	7.6866	View
137	KWD	TRY Turkish Lira	144.5555	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1221	View
139	KWD	TWD New Taiwan Dollar	104.1937	View
140	KWD	TZS Tanzanian Shilling	8439.45	View
141	KWD	UAH Hryvnia	143.0394	View
142	KWD	UGX Uganda Shilling	12315.23	View
143	KWD	USD US Dollar	3.2624	View
144	KWD	UYU Peso Uruguayo	131.4412	View
145	KWD	UZS Uzbekistan Sum	39711.42	View
146	KWD	VEF Bolivar	148038696.97	View
147	KWD	VND Dong	86027.51	View
148	KWD	VUV Vatu	388.4493	View
149	KWD	WST Tala	8.8455	View
150	KWD	XAF CFA Franc BEAC	1850.29	View
151	KWD	XCD East Caribbean Dollar	8.8298	View
152	KWD	XOF CFA Franc BCEAO	1850.11	View
153	KWD	XPF CFP Franc	337.1984	View
154	KWD	YER Yemeni Rial	778.3870	View
155	KWD	ZAR Rand	54.6372	View
156	KWD	ZMW Zambian Kwacha	63.7744	View
157	KWD	ZWL Zimbabwe Dollar	206265.18	View

1 KWD = Rate shown in target currency as of Mar 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation