৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029981	View
2	BDT	AFN Afghani	0.515916	View
3	BDT	ALL Lek	0.677961	View
4	BDT	AMD Armenian Dram	3.0689	View
5	BDT	ANG Netherlands Antillean Guilder	0.014704	View
6	BDT	AOA Kwanza	7.4889	View
7	BDT	ARS Argentine Peso	11.3860	View
8	BDT	AUD Australian Dollar	0.011550	View
9	BDT	AWG Aruban Florin	0.014611	View
10	BDT	AZN Azerbaijanian Manat	0.013876	View
11	BDT	BAM Convertible Mark	0.013803	View
12	BDT	BBD Barbados Dollar	0.016325	View
13	BDT	BGN Bulgarian Lev	0.013803	View
14	BDT	BHD Bahraini Dinar	0.003098	View
15	BDT	BIF Burundi Franc	24.2320	View
16	BDT	BMD Bermudian Dollar	0.008162	View
17	BDT	BND Brunei Dollar	0.010437	View
18	BDT	BOB Boliviano	0.056422	View
19	BDT	BRL Brazilian Real	0.042896	View
20	BDT	BSD Bahamian Dollar	0.008162	View
21	BDT	BTN Ngultrum	0.758605	View
22	BDT	BWP Pula	0.111266	View
23	BDT	BYN Belarussian Ruble	0.024868	View
24	BDT	BZD Belize Dollar	0.016385	View
25	BDT	CAD Canadian Dollar	0.011195	View
26	BDT	CDF Congolese Franc	18.8458	View
27	BDT	CHF Swiss Franc	0.006425	View
28	BDT	CLP Chilean Peso	7.4521	View
29	BDT	CNY Yuan Renminbi	0.056275	View
30	BDT	COP Colombian Peso	30.1109	View
31	BDT	CRC Costa Rican Colon	3.8158	View
32	BDT	CUC Peso Convertible	0.008162	View
33	BDT	CUP Cuban Peso	0.195826	View
34	BDT	CVE Cape Verde Escudo	0.778228	View
35	BDT	CZK Czech Koruna	0.173106	View
36	BDT	DJF Djibouti Franc	1.4490	View
37	BDT	DKK Danish Krone	0.052777	View
38	BDT	DOP Dominican Peso	0.479743	View
39	BDT	DZD Algerian Dinar	1.0799	View
40	BDT	EGP Egyptian Pound	0.426425	View
41	BDT	ERN Nakfa	0.122439	View
42	BDT	ETB Ethiopian Birr	1.2832	View
43	BDT	EUR Euro	0.007064	View
44	BDT	FJD Fiji Dollar	0.018074	View
45	BDT	FKP Falkland Islands Pound	0.006085	View
46	BDT	GBP Pound Sterling	0.006106	View
47	BDT	GEL Lari	0.022209	View
48	BDT	GHS Ghana Cedi	0.088809	View
49	BDT	GIP Gibraltar Pound	0.006085	View
50	BDT	GMD Dalasi	0.604975	View
51	BDT	GNF Guinea Franc	71.6286	View
52	BDT	GTQ Quetzal	0.062497	View
53	BDT	GYD Guyana Dollar	1.6974	View
54	BDT	HKD Hong Kong Dollar	0.063962	View
55	BDT	HNL Lempira	0.216254	View
56	BDT	HRK Croatian Kuna	0.053174	View
57	BDT	HTG Gourde	1.0750	View
58	BDT	HUF Forint	2.7725	View
59	BDT	IDR Rupiah	138.1553	View
60	BDT	ILS New Israeli Sheqel	0.025351	View
61	BDT	INR Indian Rupee	0.764162	View
62	BDT	IQD Iraqi Dinar	10.6442	View
63	BDT	IRR Iranian Rial	10730.57	View
64	BDT	ISK Iceland Krona	1.0158	View
65	BDT	JMD Jamaican Dollar	1.2819	View
66	BDT	JOD Jordanian Dinar	0.005787	View
67	BDT	JPY Yen	1.2960	View
68	BDT	KES Kenyan Shilling	1.0523	View
69	BDT	KGS Som	0.714039	View
70	BDT	KHR Riel	32.6362	View
71	BDT	KMF Comoro Franc	3.4721	View
72	BDT	KPW North Korean Won	7.3461	View
73	BDT	KRW Won	12.2504	View
74	BDT	KWD Kuwaiti Dinar	0.002501	View
75	BDT	KYD Cayman Islands Dollar	0.006774	View
76	BDT	KZT Tenge	3.8990	View
77	BDT	LAK Kip	174.4420	View
78	BDT	LBP Lebanese Pound	727.5983	View
79	BDT	LKR Sri Lanka Rupee	2.5489	View
80	BDT	LRD Liberian Dollar	1.4941	View
81	BDT	LSL Loti	0.136763	View
82	BDT	LTL Lithuanian Litas	0.024368	View
83	BDT	LVL Latvian Lats	0.004960	View
84	BDT	LYD Libyan Dinar	0.051920	View
85	BDT	MAD Moroccan Dirham	0.076378	View
86	BDT	MDL Moldovan Leu	0.142983	View
87	BDT	MGA Malagasy Ariary	33.9310	View
88	BDT	MKD Denar	0.435220	View
89	BDT	MMK Kyat	17.1409	View
90	BDT	MNT Tugrik	29.1492	View
91	BDT	MOP Pataca	0.065869	View
92	BDT	MRO Ouguiya	3.2738	View
93	BDT	MUR Mauritius Rupee	0.379542	View
94	BDT	MVR Rufiyaa	0.126190	View
95	BDT	MWK Kwacha	14.1107	View
96	BDT	MXN Mexican Peso	0.145432	View
97	BDT	MYR Malaysian Ringgit	0.032156	View
98	BDT	MZN Mozambique Metical	0.520757	View
99	BDT	NAD Namibia Dollar	0.136763	View
100	BDT	NGN Naira	11.0510	View
101	BDT	NIO Cordoba Oro	0.300044	View
102	BDT	NOK Norwegian Krone	0.077910	View
103	BDT	NPR Nepalese Rupee	1.2143	View
104	BDT	NZD New Zealand Dollar	0.013932	View
105	BDT	OMR Rial Omani	0.003151	View
106	BDT	PAB Balboa	0.008162	View
107	BDT	PEN Sol	0.028231	View
108	BDT	PGK Kina	0.035065	View
109	BDT	PHP Philippine Peso	0.488696	View
110	BDT	PKR Pakistan Rupee	2.2902	View
111	BDT	PLN Zloty	0.030222	View
112	BDT	PYG Guarani	53.0197	View
113	BDT	QAR Qatari Rial	0.029711	View
114	BDT	RON New Romanian Leu	0.035998	View
115	BDT	RSD Serbian Dinar	0.828977	View
116	BDT	RUB Russian Ruble	0.703204	View
117	BDT	RWF Rwanda Franc	11.9024	View
118	BDT	SAR Saudi Riyal	0.030724	View
119	BDT	SBD Solomon Islands Dollar	0.065471	View
120	BDT	SCR Seychelles Rupee	0.122867	View
121	BDT	SDG Sudanese Pound	4.8994	View
122	BDT	SEK Swedish Krona	0.076168	View
123	BDT	SGD Singapore Dollar	0.010449	View
124	BDT	SHP Saint Helena Pound	0.006085	View
125	BDT	SLL Leone	186.2683	View
126	BDT	SOS Somali Shilling	4.6641	View
127	BDT	SRD Surinam Dollar	0.306781	View
128	BDT	STD Dobra	174.7857	View
129	BDT	SVC El Salvador Colon	0.071422	View
130	BDT	SYP Syrian Pound	0.903013	View
131	BDT	SZL Lilangeni	0.136763	View
132	BDT	THB Baht	0.267405	View
133	BDT	TJS Somoni	0.077625	View
134	BDT	TMT Turkmenistan New Manat	0.028566	View
135	BDT	TND Tunisian Dinar	0.023793	View
136	BDT	TOP Pa’anga	0.019158	View
137	BDT	TRY Turkish Lira	0.361662	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055349	View
139	BDT	TWD New Taiwan Dollar	0.260910	View
140	BDT	TZS Tanzanian Shilling	21.1028	View
141	BDT	UAH Hryvnia	0.357883	View
142	BDT	UGX Uganda Shilling	30.8126	View
143	BDT	USD US Dollar	0.008162	View
144	BDT	UYU Peso Uruguayo	0.328864	View
145	BDT	UZS Uzbekistan Sum	99.3576	View
146	BDT	VEF Bolivar	370391.43	View
147	BDT	VND Dong	215.3949	View
148	BDT	VUV Vatu	0.971896	View
149	BDT	WST Tala	0.022094	View
150	BDT	XAF CFA Franc BEAC	4.6294	View
151	BDT	XCD East Caribbean Dollar	0.022091	View
152	BDT	XOF CFA Franc BCEAO	4.6315	View
153	BDT	XPF CFP Franc	0.843625	View
154	BDT	YER Yemeni Rial	1.9475	View
155	BDT	ZAR Rand	0.137833	View
156	BDT	ZMW Zambian Kwacha	0.159562	View
157	BDT	ZWL Zimbabwe Dollar	516.0735	View

1 BDT = Rate shown in target currency as of Mar 20, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation