₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1826	View
2	ILS	AFN Afghani	20.3503	View
3	ILS	ALL Lek	26.7422	View
4	ILS	AMD Armenian Dram	121.0522	View
5	ILS	ANG Netherlands Antillean Guilder	0.580013	View
6	ILS	AOA Kwanza	295.3983	View
7	ILS	ARS Argentine Peso	449.1216	View
8	ILS	AUD Australian Dollar	0.455611	View
9	ILS	AWG Aruban Florin	0.576333	View
10	ILS	AZN Azerbaijanian Manat	0.547354	View
11	ILS	BAM Convertible Mark	0.544469	View
12	ILS	BBD Barbados Dollar	0.643947	View
13	ILS	BDT Taka	39.4450	View
14	ILS	BGN Bulgarian Lev	0.544469	View
15	ILS	BHD Bahraini Dinar	0.122207	View
16	ILS	BIF Burundi Franc	955.8326	View
17	ILS	BMD Bermudian Dollar	0.321973	View
18	ILS	BND Brunei Dollar	0.411712	View
19	ILS	BOB Boliviano	2.2256	View
20	ILS	BRL Brazilian Real	1.6920	View
21	ILS	BSD Bahamian Dollar	0.321973	View
22	ILS	BTN Ngultrum	29.9232	View
23	ILS	BWP Pula	4.3889	View
24	ILS	BYN Belarussian Ruble	0.980938	View
25	ILS	BZD Belize Dollar	0.646311	View
26	ILS	CAD Canadian Dollar	0.441624	View
27	ILS	CDF Congolese Franc	743.3713	View
28	ILS	CHF Swiss Franc	0.253455	View
29	ILS	CLP Chilean Peso	293.9496	View
30	ILS	CNY Yuan Renminbi	2.2198	View
31	ILS	COP Colombian Peso	1187.72	View
32	ILS	CRC Costa Rican Colon	150.5160	View
33	ILS	CUC Peso Convertible	0.321973	View
34	ILS	CUP Cuban Peso	7.7244	View
35	ILS	CVE Cape Verde Escudo	30.6973	View
36	ILS	CZK Czech Koruna	6.8282	View
37	ILS	DJF Djibouti Franc	57.1550	View
38	ILS	DKK Danish Krone	2.0818	View
39	ILS	DOP Dominican Peso	18.9235	View
40	ILS	DZD Algerian Dinar	42.5956	View
41	ILS	EGP Egyptian Pound	16.8204	View
42	ILS	ERN Nakfa	4.8296	View
43	ILS	ETB Ethiopian Birr	50.6142	View
44	ILS	EUR Euro	0.278644	View
45	ILS	FJD Fiji Dollar	0.712936	View
46	ILS	FKP Falkland Islands Pound	0.240037	View
47	ILS	GBP Pound Sterling	0.240854	View
48	ILS	GEL Lari	0.876058	View
49	ILS	GHS Ghana Cedi	3.5031	View
50	ILS	GIP Gibraltar Pound	0.240037	View
51	ILS	GMD Dalasi	23.8633	View
52	ILS	GNF Guinea Franc	2825.39	View
53	ILS	GTQ Quetzal	2.4652	View
54	ILS	GYD Guyana Dollar	66.9533	View
55	ILS	HKD Hong Kong Dollar	2.5230	View
56	ILS	HNL Lempira	8.5302	View
57	ILS	HRK Croatian Kuna	2.0975	View
58	ILS	HTG Gourde	42.4049	View
59	ILS	HUF Forint	109.3625	View
60	ILS	IDR Rupiah	5449.54	View
61	ILS	INR Indian Rupee	30.1424	View
62	ILS	IQD Iraqi Dinar	419.8588	View
63	ILS	IRR Iranian Rial	423267.77	View
64	ILS	ISK Iceland Krona	40.0691	View
65	ILS	JMD Jamaican Dollar	50.5646	View
66	ILS	JOD Jordanian Dinar	0.228279	View
67	ILS	JPY Yen	51.1202	View
68	ILS	KES Kenyan Shilling	41.5094	View
69	ILS	KGS Som	28.1653	View
70	ILS	KHR Riel	1287.33	View
71	ILS	KMF Comoro Franc	136.9553	View
72	ILS	KPW North Korean Won	289.7675	View
73	ILS	KRW Won	483.2173	View
74	ILS	KWD Kuwaiti Dinar	0.098691	View
75	ILS	KYD Cayman Islands Dollar	0.267203	View
76	ILS	KZT Tenge	153.7981	View
77	ILS	LAK Kip	6880.87	View
78	ILS	LBP Lebanese Pound	28700.13	View
79	ILS	LKR Sri Lanka Rupee	100.5429	View
80	ILS	LRD Liberian Dollar	58.9331	View
81	ILS	LSL Loti	5.3946	View
82	ILS	LTL Lithuanian Litas	0.961199	View
83	ILS	LVL Latvian Lats	0.195647	View
84	ILS	LYD Libyan Dinar	2.0480	View
85	ILS	MAD Moroccan Dirham	3.0128	View
86	ILS	MDL Moldovan Leu	5.6400	View
87	ILS	MGA Malagasy Ariary	1338.41	View
88	ILS	MKD Denar	17.1673	View
89	ILS	MMK Kyat	676.1240	View
90	ILS	MNT Tugrik	1149.79	View
91	ILS	MOP Pataca	2.5982	View
92	ILS	MRO Ouguiya	129.1348	View
93	ILS	MUR Mauritius Rupee	14.9711	View
94	ILS	MVR Rufiyaa	4.9776	View
95	ILS	MWK Kwacha	556.5953	View
96	ILS	MXN Mexican Peso	5.7366	View
97	ILS	MYR Malaysian Ringgit	1.2684	View
98	ILS	MZN Mozambique Metical	20.5413	View
99	ILS	NAD Namibia Dollar	5.3946	View
100	ILS	NGN Naira	435.9085	View
101	ILS	NIO Cordoba Oro	11.8352	View
102	ILS	NOK Norwegian Krone	3.0732	View
103	ILS	NPR Nepalese Rupee	47.8995	View
104	ILS	NZD New Zealand Dollar	0.549570	View
105	ILS	OMR Rial Omani	0.124292	View
106	ILS	PAB Balboa	0.321973	View
107	ILS	PEN Sol	1.1136	View
108	ILS	PGK Kina	1.3832	View
109	ILS	PHP Philippine Peso	19.2766	View
110	ILS	PKR Pakistan Rupee	90.3372	View
111	ILS	PLN Zloty	1.1921	View
112	ILS	PYG Guarani	2091.36	View
113	ILS	QAR Qatari Rial	1.1720	View
114	ILS	RON New Romanian Leu	1.4200	View
115	ILS	RSD Serbian Dinar	32.6990	View
116	ILS	RUB Russian Ruble	27.7379	View
117	ILS	RWF Rwanda Franc	469.4923	View
118	ILS	SAR Saudi Riyal	1.2119	View
119	ILS	SBD Solomon Islands Dollar	2.5825	View
120	ILS	SCR Seychelles Rupee	4.8465	View
121	ILS	SDG Sudanese Pound	193.2558	View
122	ILS	SEK Swedish Krona	3.0045	View
123	ILS	SGD Singapore Dollar	0.412199	View
124	ILS	SHP Saint Helena Pound	0.240037	View
125	ILS	SLL Leone	7347.36	View
126	ILS	SOS Somali Shilling	183.9750	View
127	ILS	SRD Surinam Dollar	12.1010	View
128	ILS	STD Dobra	6894.43	View
129	ILS	SVC El Salvador Colon	2.8173	View
130	ILS	SYP Syrian Pound	35.6194	View
131	ILS	SZL Lilangeni	5.3946	View
132	ILS	THB Baht	10.5478	View
133	ILS	TJS Somoni	3.0619	View
134	ILS	TMT Turkmenistan New Manat	1.1268	View
135	ILS	TND Tunisian Dinar	0.938525	View
136	ILS	TOP Pa’anga	0.755690	View
137	ILS	TRY Turkish Lira	14.2658	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1832	View
139	ILS	TWD New Taiwan Dollar	10.2916	View
140	ILS	TZS Tanzanian Shilling	832.3986	View
141	ILS	UAH Hryvnia	14.1167	View
142	ILS	UGX Uganda Shilling	1215.40	View
143	ILS	USD US Dollar	0.321973	View
144	ILS	UYU Peso Uruguayo	12.9721	View
145	ILS	UZS Uzbekistan Sum	3919.16	View
146	ILS	VEF Bolivar	14610098.29	View
147	ILS	VND Dong	8496.26	View
148	ILS	VUV Vatu	38.3365	View
149	ILS	WST Tala	0.871504	View
150	ILS	XAF CFA Franc BEAC	182.6071	View
151	ILS	XCD East Caribbean Dollar	0.871418	View
152	ILS	XOF CFA Franc BCEAO	182.6879	View
153	ILS	XPF CFP Franc	33.2768	View
154	ILS	YER Yemeni Rial	76.8198	View
155	ILS	ZAR Rand	5.4368	View
156	ILS	ZMW Zambian Kwacha	6.2940	View
157	ILS	ZWL Zimbabwe Dollar	20356.53	View

1 ILS = Rate shown in target currency as of Mar 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation