₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1818	View
2	ILS	AFN Afghani	20.3392	View
3	ILS	ALL Lek	26.7275	View
4	ILS	AMD Armenian Dram	120.9857	View
5	ILS	ANG Netherlands Antillean Guilder	0.579694	View
6	ILS	AOA Kwanza	295.2359	View
7	ILS	ARS Argentine Peso	448.8747	View
8	ILS	AUD Australian Dollar	0.454366	View
9	ILS	AWG Aruban Florin	0.576016	View
10	ILS	AZN Azerbaijanian Manat	0.547053	View
11	ILS	BAM Convertible Mark	0.544169	View
12	ILS	BBD Barbados Dollar	0.643594	View
13	ILS	BDT Taka	39.3674	View
14	ILS	BGN Bulgarian Lev	0.544169	View
15	ILS	BHD Bahraini Dinar	0.122170	View
16	ILS	BIF Burundi Franc	955.3072	View
17	ILS	BMD Bermudian Dollar	0.321797	View
18	ILS	BND Brunei Dollar	0.411485	View
19	ILS	BOB Boliviano	2.2244	View
20	ILS	BRL Brazilian Real	1.6802	View
21	ILS	BSD Bahamian Dollar	0.321797	View
22	ILS	BTN Ngultrum	29.9067	View
23	ILS	BWP Pula	4.3865	View
24	ILS	BYN Belarussian Ruble	0.989270	View
25	ILS	BZD Belize Dollar	0.645955	View
26	ILS	CAD Canadian Dollar	0.441872	View
27	ILS	CDF Congolese Franc	742.9626	View
28	ILS	CHF Swiss Franc	0.253852	View
29	ILS	CLP Chilean Peso	293.7880	View
30	ILS	CNY Yuan Renminbi	2.2203	View
31	ILS	COP Colombian Peso	1187.07	View
32	ILS	CRC Costa Rican Colon	150.4332	View
33	ILS	CUC Peso Convertible	0.321797	View
34	ILS	CUP Cuban Peso	7.7201	View
35	ILS	CVE Cape Verde Escudo	30.6804	View
36	ILS	CZK Czech Koruna	6.8070	View
37	ILS	DJF Djibouti Franc	57.1236	View
38	ILS	DKK Danish Krone	2.0782	View
39	ILS	DOP Dominican Peso	18.9131	View
40	ILS	DZD Algerian Dinar	42.5722	View
41	ILS	EGP Egyptian Pound	16.8119	View
42	ILS	ERN Nakfa	4.8270	View
43	ILS	ETB Ethiopian Birr	50.5864	View
44	ILS	EUR Euro	0.278202	View
45	ILS	FJD Fiji Dollar	0.714764	View
46	ILS	FKP Falkland Islands Pound	0.239905	View
47	ILS	GBP Pound Sterling	0.239860	View
48	ILS	GEL Lari	0.875577	View
49	ILS	GHS Ghana Cedi	3.5012	View
50	ILS	GIP Gibraltar Pound	0.239905	View
51	ILS	GMD Dalasi	23.8501	View
52	ILS	GNF Guinea Franc	2823.84	View
53	ILS	GTQ Quetzal	2.4638	View
54	ILS	GYD Guyana Dollar	66.9165	View
55	ILS	HKD Hong Kong Dollar	2.5212	View
56	ILS	HNL Lempira	8.5255	View
57	ILS	HRK Croatian Kuna	2.0963	View
58	ILS	HTG Gourde	42.3816	View
59	ILS	HUF Forint	108.5869	View
60	ILS	IDR Rupiah	5457.13	View
61	ILS	INR Indian Rupee	29.9537	View
62	ILS	IQD Iraqi Dinar	419.6280	View
63	ILS	IRR Iranian Rial	423035.11	View
64	ILS	ISK Iceland Krona	40.0124	View
65	ILS	JMD Jamaican Dollar	50.5368	View
66	ILS	JOD Jordanian Dinar	0.228154	View
67	ILS	JPY Yen	50.8851	View
68	ILS	KES Kenyan Shilling	41.4866	View
69	ILS	KGS Som	28.1498	View
70	ILS	KHR Riel	1286.63	View
71	ILS	KMF Comoro Franc	136.8800	View
72	ILS	KPW North Korean Won	289.6082	View
73	ILS	KRW Won	483.3466	View
74	ILS	KWD Kuwaiti Dinar	0.098636	View
75	ILS	KYD Cayman Islands Dollar	0.267057	View
76	ILS	KZT Tenge	153.7136	View
77	ILS	LAK Kip	6877.09	View
78	ILS	LBP Lebanese Pound	28684.36	View
79	ILS	LKR Sri Lanka Rupee	100.3826	View
80	ILS	LRD Liberian Dollar	58.9007	View
81	ILS	LSL Loti	5.3917	View
82	ILS	LTL Lithuanian Litas	0.960671	View
83	ILS	LVL Latvian Lats	0.195539	View
84	ILS	LYD Libyan Dinar	2.0469	View
85	ILS	MAD Moroccan Dirham	3.0098	View
86	ILS	MDL Moldovan Leu	5.6369	View
87	ILS	MGA Malagasy Ariary	1337.68	View
88	ILS	MKD Denar	17.1578	View
89	ILS	MMK Kyat	675.7097	View
90	ILS	MNT Tugrik	1149.16	View
91	ILS	MOP Pataca	2.5968	View
92	ILS	MRO Ouguiya	129.0638	View
93	ILS	MUR Mauritius Rupee	14.9628	View
94	ILS	MVR Rufiyaa	4.9749	View
95	ILS	MWK Kwacha	556.2893	View
96	ILS	MXN Mexican Peso	5.7113	View
97	ILS	MYR Malaysian Ringgit	1.2675	View
98	ILS	MZN Mozambique Metical	20.5300	View
99	ILS	NAD Namibia Dollar	5.3917	View
100	ILS	NGN Naira	435.6689	View
101	ILS	NIO Cordoba Oro	11.8287	View
102	ILS	NOK Norwegian Krone	3.0571	View
103	ILS	NPR Nepalese Rupee	47.8732	View
104	ILS	NZD New Zealand Dollar	0.547016	View
105	ILS	OMR Rial Omani	0.124229	View
106	ILS	PAB Balboa	0.321797	View
107	ILS	PEN Sol	1.1067	View
108	ILS	PGK Kina	1.3824	View
109	ILS	PHP Philippine Peso	19.3144	View
110	ILS	PKR Pakistan Rupee	90.3191	View
111	ILS	PLN Zloty	1.1877	View
112	ILS	PYG Guarani	2090.21	View
113	ILS	QAR Qatari Rial	1.1713	View
114	ILS	RON New Romanian Leu	1.4173	View
115	ILS	RSD Serbian Dinar	32.6811	View
116	ILS	RUB Russian Ruble	27.7227	View
117	ILS	RWF Rwanda Franc	469.2342	View
118	ILS	SAR Saudi Riyal	1.2111	View
119	ILS	SBD Solomon Islands Dollar	2.5811	View
120	ILS	SCR Seychelles Rupee	4.8439	View
121	ILS	SDG Sudanese Pound	193.1496	View
122	ILS	SEK Swedish Krona	2.9920	View
123	ILS	SGD Singapore Dollar	0.411463	View
124	ILS	SHP Saint Helena Pound	0.239905	View
125	ILS	SLL Leone	7343.32	View
126	ILS	SOS Somali Shilling	183.8739	View
127	ILS	SRD Surinam Dollar	12.0944	View
128	ILS	STD Dobra	6890.64	View
129	ILS	SVC El Salvador Colon	2.8157	View
130	ILS	SYP Syrian Pound	35.5998	View
131	ILS	SZL Lilangeni	5.3917	View
132	ILS	THB Baht	10.4898	View
133	ILS	TJS Somoni	3.0602	View
134	ILS	TMT Turkmenistan New Manat	1.1262	View
135	ILS	TND Tunisian Dinar	0.938010	View
136	ILS	TOP Pa’anga	0.758185	View
137	ILS	TRY Turkish Lira	14.2585	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1820	View
139	ILS	TWD New Taiwan Dollar	10.2773	View
140	ILS	TZS Tanzanian Shilling	832.4409	View
141	ILS	UAH Hryvnia	14.1090	View
142	ILS	UGX Uganda Shilling	1214.74	View
143	ILS	USD US Dollar	0.321797	View
144	ILS	UYU Peso Uruguayo	12.9649	View
145	ILS	UZS Uzbekistan Sum	3917.01	View
146	ILS	VEF Bolivar	14602067.54	View
147	ILS	VND Dong	8485.48	View
148	ILS	VUV Vatu	38.3154	View
149	ILS	WST Tala	0.872490	View
150	ILS	XAF CFA Franc BEAC	182.5067	View
151	ILS	XCD East Caribbean Dollar	0.870939	View
152	ILS	XOF CFA Franc BCEAO	182.4888	View
153	ILS	XPF CFP Franc	33.2602	View
154	ILS	YER Yemeni Rial	76.7776	View
155	ILS	ZAR Rand	5.3892	View
156	ILS	ZMW Zambian Kwacha	6.2905	View
157	ILS	ZWL Zimbabwe Dollar	20345.34	View

1 ILS = Rate shown in target currency as of Mar 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation