P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455096	View
2	MOP	AFN Afghani	7.8324	View
3	MOP	ALL Lek	10.2924	View
4	MOP	AMD Armenian Dram	46.5901	View
5	MOP	ANG Netherlands Antillean Guilder	0.223233	View
6	MOP	AOA Kwanza	113.6917	View
7	MOP	ARS Argentine Peso	172.8561	View
8	MOP	AUD Australian Dollar	0.174971	View
9	MOP	AWG Aruban Florin	0.221816	View
10	MOP	AZN Azerbaijanian Manat	0.210663	View
11	MOP	BAM Convertible Mark	0.209553	View
12	MOP	BBD Barbados Dollar	0.247840	View
13	MOP	BDT Taka	15.1599	View
14	MOP	BGN Bulgarian Lev	0.209553	View
15	MOP	BHD Bahraini Dinar	0.047046	View
16	MOP	BIF Burundi Franc	367.8769	View
17	MOP	BMD Bermudian Dollar	0.123920	View
18	MOP	BND Brunei Dollar	0.158458	View
19	MOP	BOB Boliviano	0.856581	View
20	MOP	BRL Brazilian Real	0.647028	View
21	MOP	BSD Bahamian Dollar	0.123920	View
22	MOP	BTN Ngultrum	11.5167	View
23	MOP	BWP Pula	1.6892	View
24	MOP	BYN Belarussian Ruble	0.380955	View
25	MOP	BZD Belize Dollar	0.248749	View
26	MOP	CAD Canadian Dollar	0.170159	View
27	MOP	CDF Congolese Franc	286.1057	View
28	MOP	CHF Swiss Franc	0.097755	View
29	MOP	CLP Chilean Peso	113.1341	View
30	MOP	CNY Yuan Renminbi	0.854990	View
31	MOP	COP Colombian Peso	457.1263	View
32	MOP	CRC Costa Rican Colon	57.9300	View
33	MOP	CUC Peso Convertible	0.123920	View
34	MOP	CUP Cuban Peso	2.9729	View
35	MOP	CVE Cape Verde Escudo	11.8146	View
36	MOP	CZK Czech Koruna	2.6213	View
37	MOP	DJF Djibouti Franc	21.9976	View
38	MOP	DKK Danish Krone	0.800304	View
39	MOP	DOP Dominican Peso	7.2832	View
40	MOP	DZD Algerian Dinar	16.3940	View
41	MOP	EGP Egyptian Pound	6.4740	View
42	MOP	ERN Nakfa	1.8588	View
43	MOP	ETB Ethiopian Birr	19.4802	View
44	MOP	EUR Euro	0.107132	View
45	MOP	FJD Fiji Dollar	0.275247	View
46	MOP	FKP Falkland Islands Pound	0.092384	View
47	MOP	GBP Pound Sterling	0.092367	View
48	MOP	GEL Lari	0.337173	View
49	MOP	GHS Ghana Cedi	1.3483	View
50	MOP	GIP Gibraltar Pound	0.092384	View
51	MOP	GMD Dalasi	9.1844	View
52	MOP	GNF Guinea Franc	1087.43	View
53	MOP	GTQ Quetzal	0.948795	View
54	MOP	GYD Guyana Dollar	25.7687	View
55	MOP	HKD Hong Kong Dollar	0.970886	View
56	MOP	HNL Lempira	3.2831	View
57	MOP	HRK Croatian Kuna	0.807267	View
58	MOP	HTG Gourde	16.3206	View
59	MOP	HUF Forint	41.8155	View
60	MOP	IDR Rupiah	2101.47	View
61	MOP	ILS New Israeli Sheqel	0.385087	View
62	MOP	INR Indian Rupee	11.5348	View
63	MOP	IQD Iraqi Dinar	161.5935	View
64	MOP	IRR Iranian Rial	162905.57	View
65	MOP	ISK Iceland Krona	15.4083	View
66	MOP	JMD Jamaican Dollar	19.4611	View
67	MOP	JOD Jordanian Dinar	0.087859	View
68	MOP	JPY Yen	19.5952	View
69	MOP	KES Kenyan Shilling	15.9760	View
70	MOP	KGS Som	10.8401	View
71	MOP	KHR Riel	495.4638	View
72	MOP	KMF Comoro Franc	52.7108	View
73	MOP	KPW North Korean Won	111.5245	View
74	MOP	KRW Won	186.1308	View
75	MOP	KWD Kuwaiti Dinar	0.037983	View
76	MOP	KYD Cayman Islands Dollar	0.102840	View
77	MOP	KZT Tenge	59.1932	View
78	MOP	LAK Kip	2648.28	View
79	MOP	LBP Lebanese Pound	11045.99	View
80	MOP	LKR Sri Lanka Rupee	38.6561	View
81	MOP	LRD Liberian Dollar	22.6819	View
82	MOP	LSL Loti	2.0763	View
83	MOP	LTL Lithuanian Litas	0.369942	View
84	MOP	LVL Latvian Lats	0.075299	View
85	MOP	LYD Libyan Dinar	0.788221	View
86	MOP	MAD Moroccan Dirham	1.1590	View
87	MOP	MDL Moldovan Leu	2.1707	View
88	MOP	MGA Malagasy Ariary	515.1220	View
89	MOP	MKD Denar	6.6073	View
90	MOP	MMK Kyat	260.2074	View
91	MOP	MNT Tugrik	442.5268	View
92	MOP	MRO Ouguiya	49.7009	View
93	MOP	MUR Mauritius Rupee	5.7620	View
94	MOP	MVR Rufiyaa	1.9158	View
95	MOP	MWK Kwacha	214.2201	View
96	MOP	MXN Mexican Peso	2.1993	View
97	MOP	MYR Malaysian Ringgit	0.488091	View
98	MOP	MZN Mozambique Metical	7.9059	View
99	MOP	NAD Namibia Dollar	2.0763	View
100	MOP	NGN Naira	167.7707	View
101	MOP	NIO Cordoba Oro	4.5551	View
102	MOP	NOK Norwegian Krone	1.1773	View
103	MOP	NPR Nepalese Rupee	18.4354	View
104	MOP	NZD New Zealand Dollar	0.210649	View
105	MOP	OMR Rial Omani	0.047839	View
106	MOP	PAB Balboa	0.123920	View
107	MOP	PEN Sol	0.426192	View
108	MOP	PGK Kina	0.532343	View
109	MOP	PHP Philippine Peso	7.4377	View
110	MOP	PKR Pakistan Rupee	34.7808	View
111	MOP	PLN Zloty	0.457352	View
112	MOP	PYG Guarani	804.9154	View
113	MOP	QAR Qatari Rial	0.451068	View
114	MOP	RON New Romanian Leu	0.545779	View
115	MOP	RSD Serbian Dinar	12.5851	View
116	MOP	RUB Russian Ruble	10.6757	View
117	MOP	RWF Rwanda Franc	180.6963	View
118	MOP	SAR Saudi Riyal	0.466397	View
119	MOP	SBD Solomon Islands Dollar	0.993956	View
120	MOP	SCR Seychelles Rupee	1.8653	View
121	MOP	SDG Sudanese Pound	74.3795	View
122	MOP	SEK Swedish Krona	1.1522	View
123	MOP	SGD Singapore Dollar	0.158449	View
124	MOP	SHP Saint Helena Pound	0.092384	View
125	MOP	SLL Leone	2827.82	View
126	MOP	SOS Somali Shilling	70.8076	View
127	MOP	SRD Surinam Dollar	4.6574	View
128	MOP	STD Dobra	2653.50	View
129	MOP	SVC El Salvador Colon	1.0843	View
130	MOP	SYP Syrian Pound	13.7090	View
131	MOP	SZL Lilangeni	2.0763	View
132	MOP	THB Baht	4.0395	View
133	MOP	TJS Somoni	1.1785	View
134	MOP	TMT Turkmenistan New Manat	0.433683	View
135	MOP	TND Tunisian Dinar	0.361216	View
136	MOP	TOP Pa’anga	0.291967	View
137	MOP	TRY Turkish Lira	5.4908	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840280	View
139	MOP	TWD New Taiwan Dollar	3.9577	View
140	MOP	TZS Tanzanian Shilling	320.5627	View
141	MOP	UAH Hryvnia	5.4332	View
142	MOP	UGX Uganda Shilling	467.7796	View
143	MOP	USD US Dollar	0.123920	View
144	MOP	UYU Peso Uruguayo	4.9926	View
145	MOP	UZS Uzbekistan Sum	1508.39	View
146	MOP	VEF Bolivar	5623074.86	View
147	MOP	VND Dong	3267.65	View
148	MOP	VUV Vatu	14.7548	View
149	MOP	WST Tala	0.335985	View
150	MOP	XAF CFA Franc BEAC	70.2811	View
151	MOP	XCD East Caribbean Dollar	0.335388	View
152	MOP	XOF CFA Franc BCEAO	70.2742	View
153	MOP	XPF CFP Franc	12.8081	View
154	MOP	YER Yemeni Rial	29.5661	View
155	MOP	ZAR Rand	2.0753	View
156	MOP	ZMW Zambian Kwacha	2.4224	View
157	MOP	ZWL Zimbabwe Dollar	7834.74	View

1 MOP = Rate shown in target currency as of Mar 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation