£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9101	View
2	GBP	AFN Afghani	84.4922	View
3	GBP	ALL Lek	111.0303	View
4	GBP	AMD Armenian Dram	502.5941	View
5	GBP	ANG Netherlands Antillean Guilder	2.4081	View
6	GBP	AOA Kwanza	1226.46	View
7	GBP	ARS Argentine Peso	1864.70	View
8	GBP	AUD Australian Dollar	1.8916	View
9	GBP	AWG Aruban Florin	2.3929	View
10	GBP	AZN Azerbaijanian Manat	2.2725	View
11	GBP	BAM Convertible Mark	2.2606	View
12	GBP	BBD Barbados Dollar	2.6736	View
13	GBP	BDT Taka	163.7709	View
14	GBP	BGN Bulgarian Lev	2.2606	View
15	GBP	BHD Bahraini Dinar	0.507389	View
16	GBP	BIF Burundi Franc	3968.50	View
17	GBP	BMD Bermudian Dollar	1.3368	View
18	GBP	BND Brunei Dollar	1.7094	View
19	GBP	BOB Boliviano	9.2404	View
20	GBP	BRL Brazilian Real	7.0252	View
21	GBP	BSD Bahamian Dollar	1.3368	View
22	GBP	BTN Ngultrum	124.2374	View
23	GBP	BWP Pula	18.2222	View
24	GBP	BYN Belarussian Ruble	4.0727	View
25	GBP	BZD Belize Dollar	2.6834	View
26	GBP	CAD Canadian Dollar	1.8336	View
27	GBP	CDF Congolese Franc	3086.39	View
28	GBP	CHF Swiss Franc	1.0523	View
29	GBP	CLP Chilean Peso	1220.44	View
30	GBP	CNY Yuan Renminbi	9.2163	View
31	GBP	COP Colombian Peso	4931.28	View
32	GBP	CRC Costa Rican Colon	624.9239	View
33	GBP	CUC Peso Convertible	1.3368	View
34	GBP	CUP Cuban Peso	32.0707	View
35	GBP	CVE Cape Verde Escudo	127.4513	View
36	GBP	CZK Czech Koruna	28.3498	View
37	GBP	DJF Djibouti Franc	237.3006	View
38	GBP	DKK Danish Krone	8.6434	View
39	GBP	DOP Dominican Peso	78.5681	View
40	GBP	DZD Algerian Dinar	176.8519	View
41	GBP	EGP Egyptian Pound	69.8361	View
42	GBP	ERN Nakfa	20.0519	View
43	GBP	ETB Ethiopian Birr	210.1438	View
44	GBP	EUR Euro	1.1569	View
45	GBP	FJD Fiji Dollar	2.9600	View
46	GBP	FKP Falkland Islands Pound	0.996605	View
47	GBP	GEL Lari	3.6373	View
48	GBP	GHS Ghana Cedi	14.5444	View
49	GBP	GIP Gibraltar Pound	0.996605	View
50	GBP	GMD Dalasi	99.0773	View
51	GBP	GNF Guinea Franc	11730.68	View
52	GBP	GTQ Quetzal	10.2352	View
53	GBP	GYD Guyana Dollar	277.9821	View
54	GBP	HKD Hong Kong Dollar	10.4751	View
55	GBP	HNL Lempira	35.4162	View
56	GBP	HRK Croatian Kuna	8.7085	View
57	GBP	HTG Gourde	176.0602	View
58	GBP	HUF Forint	454.0596	View
59	GBP	IDR Rupiah	22625.82	View
60	GBP	ILS New Israeli Sheqel	4.1519	View
61	GBP	INR Indian Rupee	125.1475	View
62	GBP	IQD Iraqi Dinar	1743.20	View
63	GBP	IRR Iranian Rial	1757355.92	View
64	GBP	ISK Iceland Krona	166.3620	View
65	GBP	JMD Jamaican Dollar	209.9381	View
66	GBP	JOD Jordanian Dinar	0.947788	View
67	GBP	JPY Yen	212.2446	View
68	GBP	KES Kenyan Shilling	172.3419	View
69	GBP	KGS Som	116.9389	View
70	GBP	KHR Riel	5344.85	View
71	GBP	KMF Comoro Franc	568.6216	View
72	GBP	KPW North Korean Won	1203.08	View
73	GBP	KRW Won	2006.26	View
74	GBP	KWD Kuwaiti Dinar	0.409753	View
75	GBP	KYD Cayman Islands Dollar	1.1094	View
76	GBP	KZT Tenge	638.5510	View
77	GBP	LAK Kip	28568.53	View
78	GBP	LBP Lebanese Pound	119159.43	View
79	GBP	LKR Sri Lanka Rupee	417.4418	View
80	GBP	LRD Liberian Dollar	244.6828	View
81	GBP	LSL Loti	22.3979	View
82	GBP	LTL Lithuanian Litas	3.9908	View
83	GBP	LVL Latvian Lats	0.812303	View
84	GBP	LYD Libyan Dinar	8.5030	View
85	GBP	MAD Moroccan Dirham	12.5086	View
86	GBP	MDL Moldovan Leu	23.4165	View
87	GBP	MGA Malagasy Ariary	5556.92	View
88	GBP	MKD Denar	71.2764	View
89	GBP	MMK Kyat	2807.18	View
90	GBP	MNT Tugrik	4773.79	View
91	GBP	MOP Pataca	10.7876	View
92	GBP	MRO Ouguiya	536.1517	View
93	GBP	MUR Mauritius Rupee	62.1581	View
94	GBP	MVR Rufiyaa	20.6664	View
95	GBP	MWK Kwacha	2310.92	View
96	GBP	MXN Mexican Peso	23.8177	View
97	GBP	MYR Malaysian Ringgit	5.2663	View
98	GBP	MZN Mozambique Metical	85.2849	View
99	GBP	NAD Namibia Dollar	22.3979	View
100	GBP	NGN Naira	1809.84	View
101	GBP	NIO Cordoba Oro	49.1385	View
102	GBP	NOK Norwegian Krone	12.7594	View
103	GBP	NPR Nepalese Rupee	198.8731	View
104	GBP	NZD New Zealand Dollar	2.2818	View
105	GBP	OMR Rial Omani	0.516049	View
106	GBP	PAB Balboa	1.3368	View
107	GBP	PEN Sol	4.6235	View
108	GBP	PGK Kina	5.7427	View
109	GBP	PHP Philippine Peso	80.0343	View
110	GBP	PKR Pakistan Rupee	375.0688	View
111	GBP	PLN Zloty	4.9496	View
112	GBP	PYG Guarani	8683.08	View
113	GBP	QAR Qatari Rial	4.8659	View
114	GBP	RON New Romanian Leu	5.8956	View
115	GBP	RSD Serbian Dinar	135.7624	View
116	GBP	RUB Russian Ruble	115.1645	View
117	GBP	RWF Rwanda Franc	1949.27	View
118	GBP	SAR Saudi Riyal	5.0318	View
119	GBP	SBD Solomon Islands Dollar	10.7224	View
120	GBP	SCR Seychelles Rupee	20.1222	View
121	GBP	SDG Sudanese Pound	802.3745	View
122	GBP	SEK Swedish Krona	12.4743	View
123	GBP	SGD Singapore Dollar	1.7114	View
124	GBP	SHP Saint Helena Pound	0.996605	View
125	GBP	SLL Leone	30505.33	View
126	GBP	SOS Somali Shilling	763.8418	View
127	GBP	SRD Surinam Dollar	50.2419	View
128	GBP	STD Dobra	28624.81	View
129	GBP	SVC El Salvador Colon	11.6970	View
130	GBP	SYP Syrian Pound	147.8874	View
131	GBP	SZL Lilangeni	22.3979	View
132	GBP	THB Baht	43.7932	View
133	GBP	TJS Somoni	12.7128	View
134	GBP	TMT Turkmenistan New Manat	4.6784	View
135	GBP	TND Tunisian Dinar	3.8966	View
136	GBP	TOP Pa’anga	3.1375	View
137	GBP	TRY Turkish Lira	59.2297	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0646	View
139	GBP	TWD New Taiwan Dollar	42.7295	View
140	GBP	TZS Tanzanian Shilling	3456.02	View
141	GBP	UAH Hryvnia	58.6109	View
142	GBP	UGX Uganda Shilling	5046.21	View
143	GBP	USD US Dollar	1.3368	View
144	GBP	UYU Peso Uruguayo	53.8585	View
145	GBP	UZS Uzbekistan Sum	16271.88	View
146	GBP	VEF Bolivar	60659337.82	View
147	GBP	VND Dong	35275.42	View
148	GBP	VUV Vatu	159.1684	View
149	GBP	WST Tala	3.6184	View
150	GBP	XAF CFA Franc BEAC	758.1622	View
151	GBP	XCD East Caribbean Dollar	3.6180	View
152	GBP	XOF CFA Franc BCEAO	758.4976	View
153	GBP	XPF CFP Franc	138.1613	View
154	GBP	YER Yemeni Rial	318.9466	View
155	GBP	ZAR Rand	22.5731	View
156	GBP	ZMW Zambian Kwacha	26.1317	View
157	GBP	ZWL Zimbabwe Dollar	84517.83	View

1 GBP = Rate shown in target currency as of Mar 20, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation