MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.037702	View
3	MWK	ALL Lek	0.047207	View
4	MWK	AMD Armenian Dram	0.220016	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.528965	View
7	MWK	ARS Argentine Peso	0.836559	View
8	MWK	AUD Australian Dollar	0.000860	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000957	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070457	View
14	MWK	BGN Bulgarian Lev	0.000957	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7055	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000740	View
19	MWK	BOB Boliviano	0.003989	View
20	MWK	BRL Brazilian Real	0.003185	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051797	View
23	MWK	BWP Pula	0.007582	View
24	MWK	BYN Belarussian Ruble	0.001681	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000788	View
27	MWK	CDF Congolese Franc	1.3134	View
28	MWK	CHF Swiss Franc	0.000454	View
29	MWK	CLP Chilean Peso	0.521741	View
30	MWK	CNY Yuan Renminbi	0.004042	View
31	MWK	COP Colombian Peso	2.1525	View
32	MWK	CRC Costa Rican Colon	0.285943	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013830	View
35	MWK	CVE Cape Verde Escudo	0.053993	View
36	MWK	CZK Czech Koruna	0.011886	View
37	MWK	DJF Djibouti Franc	0.102632	View
38	MWK	DKK Danish Krone	0.003656	View
39	MWK	DOP Dominican Peso	0.036151	View
40	MWK	DZD Algerian Dinar	0.074727	View
41	MWK	EGP Egyptian Pound	0.027416	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.089735	View
44	MWK	EUR Euro	0.000489	View
45	MWK	FJD Fiji Dollar	0.001310	View
46	MWK	FKP Falkland Islands Pound	0.000426	View
47	MWK	GBP Pound Sterling	0.000426	View
48	MWK	GEL Lari	0.001553	View
49	MWK	GHS Ghana Cedi	0.006402	View
50	MWK	GIP Gibraltar Pound	0.000426	View
51	MWK	GMD Dalasi	0.042843	View
52	MWK	GNF Guinea Franc	5.0448	View
53	MWK	GTQ Quetzal	0.004417	View
54	MWK	GYD Guyana Dollar	0.120648	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.015201	View
57	MWK	HRK Croatian Kuna	0.003689	View
58	MWK	HTG Gourde	0.075459	View
59	MWK	HUF Forint	0.190608	View
60	MWK	IDR Rupiah	9.6670	View
61	MWK	ILS New Israeli Sheqel	0.001837	View
62	MWK	INR Indian Rupee	0.051797	View
63	MWK	IQD Iraqi Dinar	0.755658	View
64	MWK	IRR Iranian Rial	24.1362	View
65	MWK	ISK Iceland Krona	0.072471	View
66	MWK	JMD Jamaican Dollar	0.091969	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089879	View
69	MWK	KES Kenyan Shilling	0.074355	View
70	MWK	KGS Som	0.050437	View
71	MWK	KHR Riel	2.3142	View
72	MWK	KMF Comoro Franc	0.240890	View
73	MWK	KPW North Korean Won	0.518932	View
74	MWK	KRW Won	0.834234	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.296262	View
78	MWK	LAK Kip	12.4740	View
79	MWK	LBP Lebanese Pound	51.7606	View
80	MWK	LKR Sri Lanka Rupee	0.178500	View
81	MWK	LRD Liberian Dollar	0.102564	View
82	MWK	LSL Loti	0.009609	View
83	MWK	LTL Lithuanian Litas	0.001690	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003120	View
86	MWK	MAD Moroccan Dirham	0.005257	View
87	MWK	MDL Moldovan Leu	0.009693	View
88	MWK	MGA Malagasy Ariary	2.6373	View
89	MWK	MKD Denar	0.030132	View
90	MWK	MMK Kyat	1.2109	View
91	MWK	MNT Tugrik	2.0511	View
92	MWK	MOP Pataca	0.004618	View
93	MWK	MRO Ouguiya	0.230181	View
94	MWK	MUR Mauritius Rupee	0.026493	View
95	MWK	MVR Rufiyaa	0.008914	View
96	MWK	MXN Mexican Peso	0.010338	View
97	MWK	MYR Malaysian Ringgit	0.002333	View
98	MWK	MZN Mozambique Metical	0.036831	View
99	MWK	NAD Namibia Dollar	0.009609	View
100	MWK	NGN Naira	0.836351	View
101	MWK	NIO Cordoba Oro	0.021223	View
102	MWK	NOK Norwegian Krone	0.005772	View
103	MWK	NPR Nepalese Rupee	0.082915	View
104	MWK	NZD New Zealand Dollar	0.000987	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001941	View
108	MWK	PGK Kina	0.002490	View
109	MWK	PHP Philippine Peso	0.033935	View
110	MWK	PKR Pakistan Rupee	0.161560	View
111	MWK	PLN Zloty	0.002063	View
112	MWK	PYG Guarani	3.9142	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002492	View
115	MWK	RSD Serbian Dinar	0.057471	View
116	MWK	RUB Russian Ruble	0.045404	View
117	MWK	RWF Rwanda Franc	0.839580	View
118	MWK	SAR Saudi Riyal	0.002165	View
119	MWK	SBD Solomon Islands Dollar	0.004669	View
120	MWK	SCR Seychelles Rupee	0.008337	View
121	MWK	SDG Sudanese Pound	0.346033	View
122	MWK	SEK Swedish Krona	0.005290	View
123	MWK	SGD Singapore Dollar	0.000740	View
124	MWK	SHP Saint Helena Pound	0.000426	View
125	MWK	SLL Leone	13.2207	View
126	MWK	SOS Somali Shilling	0.329513	View
127	MWK	SRD Surinam Dollar	0.022110	View
128	MWK	STD Dobra	12.1620	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	6.3773	View
131	MWK	SZL Lilangeni	0.009609	View
132	MWK	THB Baht	0.017928	View
133	MWK	TJS Somoni	0.005336	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001668	View
136	MWK	TOP Pa’anga	0.001388	View
137	MWK	TRY Turkish Lira	0.024704	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.018132	View
140	MWK	TZS Tanzanian Shilling	1.4184	View
141	MWK	UAH Hryvnia	0.024265	View
142	MWK	UGX Uganda Shilling	2.0824	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022599	View
145	MWK	UZS Uzbekistan Sum	6.9633	View
146	MWK	VEF Bolivar	16697.67	View
147	MWK	VND Dong	15.1926	View
148	MWK	VUV Vatu	0.069796	View
149	MWK	WST Tala	0.001608	View
150	MWK	XAF CFA Franc BEAC	0.321186	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.321112	View
153	MWK	XPF CFP Franc	0.058430	View
154	MWK	YER Yemeni Rial	0.137482	View
155	MWK	ZAR Rand	0.009602	View
156	MWK	ZMW Zambian Kwacha	0.013009	View
157	MWK	ZWL Zimbabwe Dollar	37.5047	View

1 MWK = Rate shown in target currency as of Dec 25, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation