ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070287	View
2	MKD	AFN Afghani	1.2512	View
3	MKD	ALL Lek	1.5667	View
4	MKD	AMD Armenian Dram	7.3017	View
5	MKD	ANG Netherlands Antillean Guilder	0.034455	View
6	MKD	AOA Kwanza	17.5548	View
7	MKD	ARS Argentine Peso	27.7630	View
8	MKD	AUD Australian Dollar	0.028544	View
9	MKD	AWG Aruban Florin	0.034258	View
10	MKD	AZN Azerbaijanian Manat	0.032533	View
11	MKD	BAM Convertible Mark	0.031782	View
12	MKD	BBD Barbados Dollar	0.038277	View
13	MKD	BDT Taka	2.3383	View
14	MKD	BGN Bulgarian Lev	0.031782	View
15	MKD	BHD Bahraini Dinar	0.007196	View
16	MKD	BIF Burundi Franc	56.6015	View
17	MKD	BMD Bermudian Dollar	0.019138	View
18	MKD	BND Brunei Dollar	0.024575	View
19	MKD	BOB Boliviano	0.132409	View
20	MKD	BRL Brazilian Real	0.105704	View
21	MKD	BSD Bahamian Dollar	0.019138	View
22	MKD	BTN Ngultrum	1.7190	View
23	MKD	BWP Pula	0.251634	View
24	MKD	BYN Belarussian Ruble	0.055789	View
25	MKD	BZD Belize Dollar	0.038525	View
26	MKD	CAD Canadian Dollar	0.026172	View
27	MKD	CDF Congolese Franc	43.5888	View
28	MKD	CHF Swiss Franc	0.015080	View
29	MKD	CLP Chilean Peso	17.3151	View
30	MKD	CNY Yuan Renminbi	0.134169	View
31	MKD	COP Colombian Peso	71.4343	View
32	MKD	CRC Costa Rican Colon	9.4896	View
33	MKD	CUC Peso Convertible	0.019138	View
34	MKD	CUP Cuban Peso	0.459007	View
35	MKD	CVE Cape Verde Escudo	1.7919	View
36	MKD	CZK Czech Koruna	0.394468	View
37	MKD	DJF Djibouti Franc	3.4061	View
38	MKD	DKK Danish Krone	0.121362	View
39	MKD	DOP Dominican Peso	1.1998	View
40	MKD	DZD Algerian Dinar	2.4800	View
41	MKD	EGP Egyptian Pound	0.909865	View
42	MKD	ERN Nakfa	0.287083	View
43	MKD	ETB Ethiopian Birr	2.9781	View
44	MKD	EUR Euro	0.016249	View
45	MKD	FJD Fiji Dollar	0.043489	View
46	MKD	FKP Falkland Islands Pound	0.014161	View
47	MKD	GBP Pound Sterling	0.014161	View
48	MKD	GEL Lari	0.051559	View
49	MKD	GHS Ghana Cedi	0.212479	View
50	MKD	GIP Gibraltar Pound	0.014161	View
51	MKD	GMD Dalasi	1.4219	View
52	MKD	GNF Guinea Franc	167.4227	View
53	MKD	GTQ Quetzal	0.146597	View
54	MKD	GYD Guyana Dollar	4.0040	View
55	MKD	HKD Hong Kong Dollar	0.148808	View
56	MKD	HNL Lempira	0.504494	View
57	MKD	HRK Croatian Kuna	0.122435	View
58	MKD	HTG Gourde	2.5043	View
59	MKD	HUF Forint	6.3258	View
60	MKD	IDR Rupiah	320.8212	View
61	MKD	ILS New Israeli Sheqel	0.060991	View
62	MKD	INR Indian Rupee	1.7190	View
63	MKD	IQD Iraqi Dinar	25.0782	View
64	MKD	IRR Iranian Rial	801.0108	View
65	MKD	ISK Iceland Krona	2.4051	View
66	MKD	JMD Jamaican Dollar	3.0522	View
67	MKD	JOD Jordanian Dinar	0.013569	View
68	MKD	JPY Yen	2.9828	View
69	MKD	KES Kenyan Shilling	2.4676	View
70	MKD	KGS Som	1.6739	View
71	MKD	KHR Riel	76.8034	View
72	MKD	KMF Comoro Franc	7.9945	View
73	MKD	KPW North Korean Won	17.2219	View
74	MKD	KRW Won	27.6859	View
75	MKD	KWD Kuwaiti Dinar	0.005879	View
76	MKD	KYD Cayman Islands Dollar	0.015917	View
77	MKD	KZT Tenge	9.8321	View
78	MKD	LAK Kip	413.9758	View
79	MKD	LBP Lebanese Pound	1717.79	View
80	MKD	LKR Sri Lanka Rupee	5.9239	View
81	MKD	LRD Liberian Dollar	3.4038	View
82	MKD	LSL Loti	0.318905	View
83	MKD	LTL Lithuanian Litas	0.056107	View
84	MKD	LVL Latvian Lats	0.011420	View
85	MKD	LYD Libyan Dinar	0.103573	View
86	MKD	MAD Moroccan Dirham	0.174470	View
87	MKD	MDL Moldovan Leu	0.321698	View
88	MKD	MGA Malagasy Ariary	87.5255	View
89	MKD	MMK Kyat	40.1870	View
90	MKD	MNT Tugrik	68.0695	View
91	MKD	MOP Pataca	0.153272	View
92	MKD	MRO Ouguiya	7.6391	View
93	MKD	MUR Mauritius Rupee	0.879257	View
94	MKD	MVR Rufiyaa	0.295853	View
95	MKD	MWK Kwacha	33.1871	View
96	MKD	MXN Mexican Peso	0.343098	View
97	MKD	MYR Malaysian Ringgit	0.077433	View
98	MKD	MZN Mozambique Metical	1.2223	View
99	MKD	NAD Namibia Dollar	0.318905	View
100	MKD	NGN Naira	27.7561	View
101	MKD	NIO Cordoba Oro	0.704355	View
102	MKD	NOK Norwegian Krone	0.191583	View
103	MKD	NPR Nepalese Rupee	2.7517	View
104	MKD	NZD New Zealand Dollar	0.032769	View
105	MKD	OMR Rial Omani	0.007376	View
106	MKD	PAB Balboa	0.019138	View
107	MKD	PEN Sol	0.064423	View
108	MKD	PGK Kina	0.082655	View
109	MKD	PHP Philippine Peso	1.1262	View
110	MKD	PKR Pakistan Rupee	5.3617	View
111	MKD	PLN Zloty	0.068485	View
112	MKD	PYG Guarani	129.8996	View
113	MKD	QAR Qatari Rial	0.069665	View
114	MKD	RON New Romanian Leu	0.082718	View
115	MKD	RSD Serbian Dinar	1.9073	View
116	MKD	RUB Russian Ruble	1.5068	View
117	MKD	RWF Rwanda Franc	27.8633	View
118	MKD	SAR Saudi Riyal	0.071867	View
119	MKD	SBD Solomon Islands Dollar	0.154964	View
120	MKD	SCR Seychelles Rupee	0.276683	View
121	MKD	SDG Sudanese Pound	11.4839	View
122	MKD	SEK Swedish Krona	0.175588	View
123	MKD	SGD Singapore Dollar	0.024567	View
124	MKD	SHP Saint Helena Pound	0.014161	View
125	MKD	SLL Leone	438.7570	View
126	MKD	SOS Somali Shilling	10.9356	View
127	MKD	SRD Surinam Dollar	0.733800	View
128	MKD	STD Dobra	403.6227	View
129	MKD	SVC El Salvador Colon	0.167465	View
130	MKD	SYP Syrian Pound	211.6455	View
131	MKD	SZL Lilangeni	0.318905	View
132	MKD	THB Baht	0.595010	View
133	MKD	TJS Somoni	0.177117	View
134	MKD	TMT Turkmenistan New Manat	0.066984	View
135	MKD	TND Tunisian Dinar	0.055364	View
136	MKD	TOP Pa’anga	0.046092	View
137	MKD	TRY Turkish Lira	0.819871	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130077	View
139	MKD	TWD New Taiwan Dollar	0.601750	View
140	MKD	TZS Tanzanian Shilling	47.0734	View
141	MKD	UAH Hryvnia	0.805286	View
142	MKD	UGX Uganda Shilling	69.1096	View
143	MKD	USD US Dollar	0.019138	View
144	MKD	UYU Peso Uruguayo	0.750024	View
145	MKD	UZS Uzbekistan Sum	231.0909	View
146	MKD	VEF Bolivar	554148.12	View
147	MKD	VND Dong	504.1989	View
148	MKD	VUV Vatu	2.3163	View
149	MKD	WST Tala	0.053370	View
150	MKD	XAF CFA Franc BEAC	10.6593	View
151	MKD	XCD East Caribbean Dollar	0.051802	View
152	MKD	XOF CFA Franc BCEAO	10.6568	View
153	MKD	XPF CFP Franc	1.9391	View
154	MKD	YER Yemeni Rial	4.5627	View
155	MKD	ZAR Rand	0.318689	View
156	MKD	ZMW Zambian Kwacha	0.431753	View
157	MKD	ZWL Zimbabwe Dollar	1244.67	View

1 MKD = Rate shown in target currency as of Dec 25, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation