د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2804	View
2	TND	AFN Afghani	23.9997	View
3	TND	ALL Lek	28.9435	View
4	TND	AMD Armenian Dram	133.6352	View
5	TND	ANG Netherlands Antillean Guilder	0.627687	View
6	TND	AOA Kwanza	320.4688	View
7	TND	ARS Argentine Peso	443.7427	View
8	TND	AUD Australian Dollar	0.530787	View
9	TND	AWG Aruban Florin	0.623968	View
10	TND	AZN Azerbaijanian Manat	0.579872	View
11	TND	BAM Convertible Mark	0.580658	View
12	TND	BBD Barbados Dollar	0.697172	View
13	TND	BDT Taka	42.6017	View
14	TND	BGN Bulgarian Lev	0.581511	View
15	TND	BHD Bahraini Dinar	0.130057	View
16	TND	BIF Burundi Franc	1036.53	View
17	TND	BMD Bermudian Dollar	0.348586	View
18	TND	BND Brunei Dollar	0.433426	View
19	TND	BOB Boliviano	2.4073	View
20	TND	BRL Brazilian Real	1.9254	View
21	TND	BSD Bahamian Dollar	0.348586	View
22	TND	BTN Ngultrum	30.1417	View
23	TND	BWP Pula	4.7897	View
24	TND	BYN Belarussian Ruble	1.1410	View
25	TND	BZD Belize Dollar	0.701634	View
26	TND	CAD Canadian Dollar	0.476763	View
27	TND	CDF Congolese Franc	1014.56	View
28	TND	CHF Swiss Franc	0.277792	View
29	TND	CLP Chilean Peso	331.2647	View
30	TND	CNY Yuan Renminbi	2.4989	View
31	TND	COP Colombian Peso	1420.09	View
32	TND	CRC Costa Rican Colon	176.0897	View
33	TND	CUC Peso Convertible	0.348586	View
34	TND	CUP Cuban Peso	8.3527	View
35	TND	CVE Cape Verde Escudo	32.7376	View
36	TND	CZK Czech Koruna	7.2961	View
37	TND	DJF Djibouti Franc	62.0560	View
38	TND	DKK Danish Krone	2.2194	View
39	TND	DOP Dominican Peso	21.1014	View
40	TND	DZD Algerian Dinar	45.1037	View
41	TND	EGP Egyptian Pound	16.8922	View
42	TND	ERN Nakfa	5.2288	View
43	TND	ETB Ethiopian Birr	47.9970	View
44	TND	EUR Euro	0.297326	View
45	TND	FJD Fiji Dollar	0.781321	View
46	TND	FKP Falkland Islands Pound	0.258260	View
47	TND	GBP Pound Sterling	0.259120	View
48	TND	GEL Lari	0.943802	View
49	TND	GHS Ghana Cedi	3.6428	View
50	TND	GIP Gibraltar Pound	0.258260	View
51	TND	GMD Dalasi	25.1895	View
52	TND	GNF Guinea Franc	3027.01	View
53	TND	GTQ Quetzal	2.6746	View
54	TND	GYD Guyana Dollar	72.8849	View
55	TND	HKD Hong Kong Dollar	2.7362	View
56	TND	HNL Lempira	9.1285	View
57	TND	HRK Croatian Kuna	2.2369	View
58	TND	HTG Gourde	45.8280	View
59	TND	HUF Forint	118.0090	View
60	TND	IDR Rupiah	5694.99	View
61	TND	ILS New Israeli Sheqel	1.1699	View
62	TND	INR Indian Rupee	30.1561	View
63	TND	IQD Iraqi Dinar	456.4869	View
64	TND	IRR Iranian Rial	14673.37	View
65	TND	ISK Iceland Krona	42.2799	View
66	TND	JMD Jamaican Dollar	55.6928	View
67	TND	JOD Jordanian Dinar	0.247147	View
68	TND	JPY Yen	51.4703	View
69	TND	KES Kenyan Shilling	45.0398	View
70	TND	KGS Som	30.4685	View
71	TND	KHR Riel	1398.96	View
72	TND	KMF Comoro Franc	146.0583	View
73	TND	KPW North Korean Won	313.7347	View
74	TND	KRW Won	481.4911	View
75	TND	KWD Kuwaiti Dinar	0.106304	View
76	TND	KYD Cayman Islands Dollar	0.289141	View
77	TND	KZT Tenge	189.3126	View
78	TND	LAK Kip	7494.46	View
79	TND	LBP Lebanese Pound	31264.69	View
80	TND	LKR Sri Lanka Rupee	103.1971	View
81	TND	LRD Liberian Dollar	69.9025	View
82	TND	LSL Loti	6.1447	View
83	TND	LTL Lithuanian Litas	1.0251	View
84	TND	LVL Latvian Lats	0.208651	View
85	TND	LYD Libyan Dinar	1.8823	View
86	TND	MAD Moroccan Dirham	3.0740	View
87	TND	MDL Moldovan Leu	5.9028	View
88	TND	MGA Malagasy Ariary	1505.78	View
89	TND	MKD Denar	18.2663	View
90	TND	MMK Kyat	731.9555	View
91	TND	MNT Tugrik	1250.90	View
92	TND	MOP Pataca	2.8184	View
93	TND	MRO Ouguiya	138.6481	View
94	TND	MUR Mauritius Rupee	15.7662	View
95	TND	MVR Rufiyaa	5.3835	View
96	TND	MWK Kwacha	604.1378	View
97	TND	MXN Mexican Peso	6.4712	View
98	TND	MYR Malaysian Ringgit	1.4716	View
99	TND	MZN Mozambique Metical	22.2546	View
100	TND	NAD Namibia Dollar	6.1447	View
101	TND	NGN Naira	532.7329	View
102	TND	NIO Cordoba Oro	12.8115	View
103	TND	NOK Norwegian Krone	3.5380	View
104	TND	NPR Nepalese Rupee	48.2493	View
105	TND	NZD New Zealand Dollar	0.579668	View
106	TND	OMR Rial Omani	0.132831	View
107	TND	PAB Balboa	0.348586	View
108	TND	PEN Sol	1.2335	View
109	TND	PGK Kina	1.3824	View
110	TND	PHP Philippine Peso	19.9126	View
111	TND	PKR Pakistan Rupee	98.0343	View
112	TND	PLN Zloty	1.2649	View
113	TND	PYG Guarani	2706.62	View
114	TND	QAR Qatari Rial	1.2689	View
115	TND	RON New Romanian Leu	1.5077	View
116	TND	RSD Serbian Dinar	34.7849	View
117	TND	RUB Russian Ruble	27.6608	View
118	TND	RWF Rwanda Franc	503.0393	View
119	TND	SAR Saudi Riyal	1.2929	View
120	TND	SBD Solomon Islands Dollar	2.8733	View
121	TND	SCR Seychelles Rupee	4.9661	View
122	TND	SDG Sudanese Pound	209.3162	View
123	TND	SEK Swedish Krona	3.3201	View
124	TND	SGD Singapore Dollar	0.446584	View
125	TND	SHP Saint Helena Pound	0.258260	View
126	TND	SLL Leone	7928.56	View
127	TND	SOS Somali Shilling	198.6552	View
128	TND	SRD Surinam Dollar	12.7773	View
129	TND	STD Dobra	7335.71	View
130	TND	SVC El Salvador Colon	3.0501	View
131	TND	SYP Syrian Pound	4532.27	View
132	TND	SZL Lilangeni	6.1447	View
133	TND	THB Baht	11.2839	View
134	TND	TJS Somoni	3.3160	View
135	TND	TMT Turkmenistan New Manat	1.2228	View
136	TND	TOP Pa’anga	0.807411	View
137	TND	TRY Turkish Lira	14.1365	View
138	TND	TTD Trinidad and Tobago Dollar	2.3683	View
139	TND	TWD New Taiwan Dollar	10.0952	View
140	TND	TZS Tanzanian Shilling	876.3331	View
141	TND	UAH Hryvnia	14.5565	View
142	TND	UGX Uganda Shilling	1251.10	View
143	TND	USD US Dollar	0.348586	View
144	TND	UYU Peso Uruguayo	13.9347	View
145	TND	UZS Uzbekistan Sum	4423.92	View
146	TND	VEF Bolivar	4200995.13	View
147	TND	VND Dong	9010.91	View
148	TND	VUV Vatu	40.5371	View
149	TND	WST Tala	1.0127	View
150	TND	XAF CFA Franc BEAC	194.7443	View
151	TND	XCD East Caribbean Dollar	0.943466	View
152	TND	XOF CFA Franc BCEAO	191.8678	View
153	TND	XPF CFP Franc	34.8806	View
154	TND	YER Yemeni Rial	83.9928	View
155	TND	ZAR Rand	6.1816	View
156	TND	ZMW Zambian Kwacha	8.1591	View
157	TND	ZWL Zimbabwe Dollar	23327.49	View

1 TND = Rate shown in target currency as of Jul 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation