د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2280	View
2	TND	AFN Afghani	23.3741	View
3	TND	ALL Lek	28.9257	View
4	TND	AMD Armenian Dram	127.8193	View
5	TND	ANG Netherlands Antillean Guilder	0.600918	View
6	TND	AOA Kwanza	307.6841	View
7	TND	ARS Argentine Peso	382.4783	View
8	TND	AUD Australian Dollar	0.520551	View
9	TND	AWG Aruban Florin	0.598454	View
10	TND	AZN Azerbaijanian Manat	0.556161	View
11	TND	BAM Convertible Mark	0.576686	View
12	TND	BBD Barbados Dollar	0.668663	View
13	TND	BDT Taka	40.7276	View
14	TND	BGN Bulgarian Lev	0.578199	View
15	TND	BHD Bahraini Dinar	0.124756	View
16	TND	BIF Burundi Franc	994.7876	View
17	TND	BMD Bermudian Dollar	0.334331	View
18	TND	BND Brunei Dollar	0.419433	View
19	TND	BOB Boliviano	2.3118	View
20	TND	BRL Brazilian Real	1.8928	View
21	TND	BSD Bahamian Dollar	0.334331	View
22	TND	BTN Ngultrum	28.6123	View
23	TND	BWP Pula	4.5067	View
24	TND	BYN Belarussian Ruble	1.0945	View
25	TND	BZD Belize Dollar	0.672930	View
26	TND	CAD Canadian Dollar	0.463553	View
27	TND	CDF Congolese Franc	969.5616	View
28	TND	CHF Swiss Franc	0.276210	View
29	TND	CLP Chilean Peso	315.5287	View
30	TND	CNY Yuan Renminbi	2.4087	View
31	TND	COP Colombian Peso	1395.22	View
32	TND	CRC Costa Rican Colon	169.8188	View
33	TND	CUC Peso Convertible	0.334331	View
34	TND	CUP Cuban Peso	8.0250	View
35	TND	CVE Cape Verde Escudo	32.5137	View
36	TND	CZK Czech Koruna	7.3737	View
37	TND	DJF Djibouti Franc	59.5335	View
38	TND	DKK Danish Krone	2.2055	View
39	TND	DOP Dominican Peso	19.7142	View
40	TND	DZD Algerian Dinar	44.2690	View
41	TND	EGP Egyptian Pound	16.6846	View
42	TND	ERN Nakfa	5.0150	View
43	TND	ETB Ethiopian Birr	44.9912	View
44	TND	EUR Euro	0.295633	View
45	TND	FJD Fiji Dollar	0.757044	View
46	TND	FKP Falkland Islands Pound	0.248978	View
47	TND	GBP Pound Sterling	0.249130	View
48	TND	GEL Lari	0.914704	View
49	TND	GHS Ghana Cedi	3.9696	View
50	TND	GIP Gibraltar Pound	0.248978	View
51	TND	GMD Dalasi	24.1946	View
52	TND	GNF Guinea Franc	2899.00	View
53	TND	GTQ Quetzal	2.5672	View
54	TND	GYD Guyana Dollar	70.2231	View
55	TND	HKD Hong Kong Dollar	2.6162	View
56	TND	HNL Lempira	8.7031	View
57	TND	HRK Croatian Kuna	2.2216	View
58	TND	HTG Gourde	43.7889	View
59	TND	HUF Forint	119.3561	View
60	TND	IDR Rupiah	5461.23	View
61	TND	ILS New Israeli Sheqel	1.2019	View
62	TND	INR Indian Rupee	28.7443	View
63	TND	IQD Iraqi Dinar	437.8538	View
64	TND	IRR Iranian Rial	14021.30	View
65	TND	ISK Iceland Krona	42.7486	View
66	TND	JMD Jamaican Dollar	53.2087	View
67	TND	JOD Jordanian Dinar	0.237041	View
68	TND	JPY Yen	47.9488	View
69	TND	KES Kenyan Shilling	43.2871	View
70	TND	KGS Som	29.2450	View
71	TND	KHR Riel	1339.05	View
72	TND	KMF Comoro Franc	145.0592	View
73	TND	KPW North Korean Won	300.8991	View
74	TND	KRW Won	461.9775	View
75	TND	KWD Kuwaiti Dinar	0.102516	View
76	TND	KYD Cayman Islands Dollar	0.277641	View
77	TND	KZT Tenge	170.4857	View
78	TND	LAK Kip	7226.25	View
79	TND	LBP Lebanese Pound	30086.04	View
80	TND	LKR Sri Lanka Rupee	98.8998	View
81	TND	LRD Liberian Dollar	66.8559	View
82	TND	LSL Loti	6.0082	View
83	TND	LTL Lithuanian Litas	1.0181	View
84	TND	LVL Latvian Lats	0.207224	View
85	TND	LYD Libyan Dinar	1.8365	View
86	TND	MAD Moroccan Dirham	3.0275	View
87	TND	MDL Moldovan Leu	5.7997	View
88	TND	MGA Malagasy Ariary	1500.86	View
89	TND	MKD Denar	18.1522	View
90	TND	MMK Kyat	701.9919	View
91	TND	MNT Tugrik	1195.92	View
92	TND	MOP Pataca	2.6948	View
93	TND	MRO Ouguiya	132.5264	View
94	TND	MUR Mauritius Rupee	15.2128	View
95	TND	MVR Rufiyaa	5.1686	View
96	TND	MWK Kwacha	580.0323	View
97	TND	MXN Mexican Peso	6.4881	View
98	TND	MYR Malaysian Ringgit	1.4293	View
99	TND	MZN Mozambique Metical	21.3578	View
100	TND	NAD Namibia Dollar	6.0082	View
101	TND	NGN Naira	532.6078	View
102	TND	NIO Cordoba Oro	12.3059	View
103	TND	NOK Norwegian Krone	3.4044	View
104	TND	NPR Nepalese Rupee	45.8012	View
105	TND	NZD New Zealand Dollar	0.566049	View
106	TND	OMR Rial Omani	0.127354	View
107	TND	PAB Balboa	0.334331	View
108	TND	PEN Sol	1.2318	View
109	TND	PGK Kina	1.3059	View
110	TND	PHP Philippine Peso	18.6095	View
111	TND	PKR Pakistan Rupee	93.1222	View
112	TND	PLN Zloty	1.2553	View
113	TND	PYG Guarani	2670.11	View
114	TND	QAR Qatari Rial	1.2170	View
115	TND	RON New Romanian Leu	1.4953	View
116	TND	RSD Serbian Dinar	34.5810	View
117	TND	RUB Russian Ruble	26.6998	View
118	TND	RWF Rwanda Franc	476.1187	View
119	TND	SAR Saudi Riyal	1.2398	View
120	TND	SBD Solomon Islands Dollar	2.8254	View
121	TND	SCR Seychelles Rupee	4.8193	View
122	TND	SDG Sudanese Pound	200.7660	View
123	TND	SEK Swedish Krona	3.2072	View
124	TND	SGD Singapore Dollar	0.431654	View
125	TND	SHP Saint Helena Pound	0.248978	View
126	TND	SLL Leone	7622.59	View
127	TND	SOS Somali Shilling	190.1492	View
128	TND	SRD Surinam Dollar	12.2718	View
129	TND	STD Dobra	7280.20	View
130	TND	SVC El Salvador Colon	2.9254	View
131	TND	SYP Syrian Pound	4346.84	View
132	TND	SZL Lilangeni	6.0082	View
133	TND	THB Baht	10.9695	View
134	TND	TJS Somoni	3.4342	View
135	TND	TMT Turkmenistan New Manat	1.1695	View
136	TND	TOP Pa’anga	0.777220	View
137	TND	TRY Turkish Lira	13.0096	View
138	TND	TTD Trinidad and Tobago Dollar	2.2720	View
139	TND	TWD New Taiwan Dollar	9.8634	View
140	TND	TZS Tanzanian Shilling	880.2640	View
141	TND	UAH Hryvnia	13.8682	View
142	TND	UGX Uganda Shilling	1221.09	View
143	TND	USD US Dollar	0.334331	View
144	TND	UYU Peso Uruguayo	13.9402	View
145	TND	UZS Uzbekistan Sum	4317.77	View
146	TND	VEF Bolivar	3171065.00	View
147	TND	VND Dong	8588.71	View
148	TND	VUV Vatu	39.4117	View
149	TND	WST Tala	0.924242	View
150	TND	XAF CFA Franc BEAC	193.4122	View
151	TND	XCD East Caribbean Dollar	0.904760	View
152	TND	XOF CFA Franc BCEAO	190.2106	View
153	TND	XPF CFP Franc	34.7505	View
154	TND	YER Yemeni Rial	81.5363	View
155	TND	ZAR Rand	6.0268	View
156	TND	ZMW Zambian Kwacha	9.0901	View
157	TND	ZWL Zimbabwe Dollar	22485.03	View

1 TND = Rate shown in target currency as of May 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation