Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.821209	View
2	RON	AFN Afghani	15.6313	View
3	RON	ALL Lek	19.3438	View
4	RON	AMD Armenian Dram	85.4782	View
5	RON	ANG Netherlands Antillean Guilder	0.401859	View
6	RON	AOA Kwanza	205.7615	View
7	RON	ARS Argentine Peso	255.7796	View
8	RON	AUD Australian Dollar	0.348114	View
9	RON	AWG Aruban Florin	0.400211	View
10	RON	AZN Azerbaijanian Manat	0.371928	View
11	RON	BAM Convertible Mark	0.385654	View
12	RON	BBD Barbados Dollar	0.447163	View
13	RON	BDT Taka	27.2363	View
14	RON	BGN Bulgarian Lev	0.386666	View
15	RON	BHD Bahraini Dinar	0.083430	View
16	RON	BIF Burundi Franc	665.2570	View
17	RON	BMD Bermudian Dollar	0.223581	View
18	RON	BND Brunei Dollar	0.280493	View
19	RON	BOB Boliviano	1.5460	View
20	RON	BRL Brazilian Real	1.2658	View
21	RON	BSD Bahamian Dollar	0.223581	View
22	RON	BTN Ngultrum	19.1343	View
23	RON	BWP Pula	3.0138	View
24	RON	BYN Belarussian Ruble	0.731946	View
25	RON	BZD Belize Dollar	0.450017	View
26	RON	CAD Canadian Dollar	0.309997	View
27	RON	CDF Congolese Franc	648.3873	View
28	RON	CHF Swiss Franc	0.184713	View
29	RON	CLP Chilean Peso	211.0076	View
30	RON	CNY Yuan Renminbi	1.6108	View
31	RON	COP Colombian Peso	933.0418	View
32	RON	CRC Costa Rican Colon	113.5651	View
33	RON	CUC Peso Convertible	0.223581	View
34	RON	CUP Cuban Peso	5.3666	View
35	RON	CVE Cape Verde Escudo	21.7433	View
36	RON	CZK Czech Koruna	4.9311	View
37	RON	DJF Djibouti Franc	39.8126	View
38	RON	DKK Danish Krone	1.4749	View
39	RON	DOP Dominican Peso	13.1837	View
40	RON	DZD Algerian Dinar	29.6046	View
41	RON	EGP Egyptian Pound	11.1577	View
42	RON	ERN Nakfa	3.3537	View
43	RON	ETB Ethiopian Birr	30.0875	View
44	RON	EUR Euro	0.197702	View
45	RON	FJD Fiji Dollar	0.506267	View
46	RON	FKP Falkland Islands Pound	0.166502	View
47	RON	GBP Pound Sterling	0.166603	View
48	RON	GEL Lari	0.611702	View
49	RON	GHS Ghana Cedi	2.6546	View
50	RON	GIP Gibraltar Pound	0.166502	View
51	RON	GMD Dalasi	16.1800	View
52	RON	GNF Guinea Franc	1938.69	View
53	RON	GTQ Quetzal	1.7168	View
54	RON	GYD Guyana Dollar	46.9612	View
55	RON	HKD Hong Kong Dollar	1.7496	View
56	RON	HNL Lempira	5.8201	View
57	RON	HRK Croatian Kuna	1.4857	View
58	RON	HTG Gourde	29.2835	View
59	RON	HUF Forint	79.8185	View
60	RON	IDR Rupiah	3652.16	View
61	RON	ILS New Israeli Sheqel	0.803779	View
62	RON	INR Indian Rupee	19.2225	View
63	RON	IQD Iraqi Dinar	292.8115	View
64	RON	IRR Iranian Rial	9376.64	View
65	RON	ISK Iceland Krona	28.5878	View
66	RON	JMD Jamaican Dollar	35.5829	View
67	RON	JOD Jordanian Dinar	0.158519	View
68	RON	JPY Yen	32.0654	View
69	RON	KES Kenyan Shilling	28.9479	View
70	RON	KGS Som	19.5574	View
71	RON	KHR Riel	895.4818	View
72	RON	KMF Comoro Franc	97.0073	View
73	RON	KPW North Korean Won	201.2241	View
74	RON	KRW Won	308.9441	View
75	RON	KWD Kuwaiti Dinar	0.068557	View
76	RON	KYD Cayman Islands Dollar	0.185670	View
77	RON	KZT Tenge	114.0111	View
78	RON	LAK Kip	4832.50	View
79	RON	LBP Lebanese Pound	20119.82	View
80	RON	LKR Sri Lanka Rupee	66.1386	View
81	RON	LRD Liberian Dollar	44.7094	View
82	RON	LSL Loti	4.0179	View
83	RON	LTL Lithuanian Litas	0.680830	View
84	RON	LVL Latvian Lats	0.138579	View
85	RON	LYD Libyan Dinar	1.2281	View
86	RON	MAD Moroccan Dirham	2.0246	View
87	RON	MDL Moldovan Leu	3.8785	View
88	RON	MGA Malagasy Ariary	1003.69	View
89	RON	MKD Denar	12.1391	View
90	RON	MMK Kyat	469.4520	View
91	RON	MNT Tugrik	799.7632	View
92	RON	MOP Pataca	1.8022	View
93	RON	MRO Ouguiya	88.6261	View
94	RON	MUR Mauritius Rupee	10.1735	View
95	RON	MVR Rufiyaa	3.4564	View
96	RON	MWK Kwacha	387.8924	View
97	RON	MXN Mexican Peso	4.3389	View
98	RON	MYR Malaysian Ringgit	0.955813	View
99	RON	MZN Mozambique Metical	14.2828	View
100	RON	NAD Namibia Dollar	4.0179	View
101	RON	NGN Naira	356.1776	View
102	RON	NIO Cordoba Oro	8.2295	View
103	RON	NOK Norwegian Krone	2.2766	View
104	RON	NPR Nepalese Rupee	30.6292	View
105	RON	NZD New Zealand Dollar	0.378541	View
106	RON	OMR Rial Omani	0.085167	View
107	RON	PAB Balboa	0.223581	View
108	RON	PEN Sol	0.823725	View
109	RON	PGK Kina	0.873302	View
110	RON	PHP Philippine Peso	12.4450	View
111	RON	PKR Pakistan Rupee	62.2748	View
112	RON	PLN Zloty	0.839445	View
113	RON	PYG Guarani	1785.62	View
114	RON	QAR Qatari Rial	0.813838	View
115	RON	RSD Serbian Dinar	23.1258	View
116	RON	RUB Russian Ruble	17.8553	View
117	RON	RWF Rwanda Franc	318.4009	View
118	RON	SAR Saudi Riyal	0.829113	View
119	RON	SBD Solomon Islands Dollar	1.8895	View
120	RON	SCR Seychelles Rupee	3.2229	View
121	RON	SDG Sudanese Pound	134.2608	View
122	RON	SEK Swedish Krona	2.1448	View
123	RON	SGD Singapore Dollar	0.288665	View
124	RON	SHP Saint Helena Pound	0.166502	View
125	RON	SLL Leone	5097.55	View
126	RON	SOS Somali Shilling	127.1609	View
127	RON	SRD Surinam Dollar	8.2067	View
128	RON	STD Dobra	4868.58	View
129	RON	SVC El Salvador Colon	1.9563	View
130	RON	SYP Syrian Pound	2906.92	View
131	RON	SZL Lilangeni	4.0179	View
132	RON	THB Baht	7.3358	View
133	RON	TJS Somoni	2.2966	View
134	RON	TMT Turkmenistan New Manat	0.782077	View
135	RON	TND Tunisian Dinar	0.668742	View
136	RON	TOP Pa’anga	0.519760	View
137	RON	TRY Turkish Lira	8.7001	View
138	RON	TTD Trinidad and Tobago Dollar	1.5194	View
139	RON	TWD New Taiwan Dollar	6.5961	View
140	RON	TZS Tanzanian Shilling	588.6702	View
141	RON	UAH Hryvnia	9.2743	View
142	RON	UGX Uganda Shilling	816.5931	View
143	RON	USD US Dollar	0.223581	View
144	RON	UYU Peso Uruguayo	9.3224	View
145	RON	UZS Uzbekistan Sum	2887.48	View
146	RON	VEF Bolivar	2120626.70	View
147	RON	VND Dong	5743.64	View
148	RON	VUV Vatu	26.3563	View
149	RON	WST Tala	0.618080	View
150	RON	XAF CFA Franc BEAC	129.3430	View
151	RON	XCD East Caribbean Dollar	0.605052	View
152	RON	XOF CFA Franc BCEAO	127.2020	View
153	RON	XPF CFP Franc	23.2391	View
154	RON	YER Yemeni Rial	54.5268	View
155	RON	ZAR Rand	4.0303	View
156	RON	ZMW Zambian Kwacha	6.0789	View
157	RON	ZWL Zimbabwe Dollar	15036.70	View

1 RON = Rate shown in target currency as of May 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation