₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003234	View
3	LAK	ALL Lek	0.004002	View
4	LAK	AMD Armenian Dram	0.017688	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042578	View
7	LAK	ARS Argentine Peso	0.052928	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000079	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005636	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137663	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000261	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003959	View
23	LAK	BWP Pula	0.000623	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.134172	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.043664	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.193076	View
32	LAK	CRC Costa Rican Colon	0.023500	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001110	View
35	LAK	CVE Cape Verde Escudo	0.004499	View
36	LAK	CZK Czech Koruna	0.001020	View
37	LAK	DJF Djibouti Franc	0.008238	View
38	LAK	DKK Danish Krone	0.000305	View
39	LAK	DOP Dominican Peso	0.002728	View
40	LAK	DZD Algerian Dinar	0.006126	View
41	LAK	EGP Egyptian Pound	0.002308	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.006226	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000549	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003348	View
52	LAK	GNF Guinea Franc	0.401176	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009717	View
55	LAK	HKD Hong Kong Dollar	0.000362	View
56	LAK	HNL Lempira	0.001204	View
57	LAK	HRK Croatian Kuna	0.000307	View
58	LAK	HTG Gourde	0.006059	View
59	LAK	HUF Forint	0.016517	View
60	LAK	IDR Rupiah	0.755748	View
61	LAK	ILS New Israeli Sheqel	0.000166	View
62	LAK	INR Indian Rupee	0.003977	View
63	LAK	IQD Iraqi Dinar	0.060592	View
64	LAK	IRR Iranian Rial	1.9403	View
65	LAK	ISK Iceland Krona	0.005915	View
66	LAK	JMD Jamaican Dollar	0.007363	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006635	View
69	LAK	KES Kenyan Shilling	0.005990	View
70	LAK	KGS Som	0.004047	View
71	LAK	KHR Riel	0.185303	View
72	LAK	KMF Comoro Franc	0.020073	View
73	LAK	KPW North Korean Won	0.041639	View
74	LAK	KRW Won	0.063930	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023592	View
78	LAK	LBP Lebanese Pound	4.1634	View
79	LAK	LKR Sri Lanka Rupee	0.013686	View
80	LAK	LRD Liberian Dollar	0.009251	View
81	LAK	LSL Loti	0.000831	View
82	LAK	LTL Lithuanian Litas	0.000140	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000254	View
85	LAK	MAD Moroccan Dirham	0.000418	View
86	LAK	MDL Moldovan Leu	0.000802	View
87	LAK	MGA Malagasy Ariary	0.207695	View
88	LAK	MKD Denar	0.002511	View
89	LAK	MMK Kyat	0.097144	View
90	LAK	MNT Tugrik	0.165496	View
91	LAK	MOP Pataca	0.000372	View
92	LAK	MRO Ouguiya	0.018339	View
93	LAK	MUR Mauritius Rupee	0.002105	View
94	LAK	MVR Rufiyaa	0.000715	View
95	LAK	MWK Kwacha	0.080267	View
96	LAK	MXN Mexican Peso	0.000897	View
97	LAK	MYR Malaysian Ringgit	0.000197	View
98	LAK	MZN Mozambique Metical	0.002955	View
99	LAK	NAD Namibia Dollar	0.000831	View
100	LAK	NGN Naira	0.073704	View
101	LAK	NIO Cordoba Oro	0.001702	View
102	LAK	NOK Norwegian Krone	0.000471	View
103	LAK	NPR Nepalese Rupee	0.006338	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000180	View
109	LAK	PHP Philippine Peso	0.002575	View
110	LAK	PKR Pakistan Rupee	0.012886	View
111	LAK	PLN Zloty	0.000173	View
112	LAK	PYG Guarani	0.369501	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000206	View
115	LAK	RSD Serbian Dinar	0.004785	View
116	LAK	RUB Russian Ruble	0.003694	View
117	LAK	RWF Rwanda Franc	0.065887	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000390	View
120	LAK	SCR Seychelles Rupee	0.000666	View
121	LAK	SDG Sudanese Pound	0.027782	View
122	LAK	SEK Swedish Krona	0.000443	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0548	View
126	LAK	SOS Somali Shilling	0.026313	View
127	LAK	SRD Surinam Dollar	0.001698	View
128	LAK	STD Dobra	1.0075	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.601534	View
131	LAK	SZL Lilangeni	0.000831	View
132	LAK	THB Baht	0.001518	View
133	LAK	TJS Somoni	0.000475	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000138	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001800	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000314	View
139	LAK	TWD New Taiwan Dollar	0.001364	View
140	LAK	TZS Tanzanian Shilling	0.121814	View
141	LAK	UAH Hryvnia	0.001919	View
142	LAK	UGX Uganda Shilling	0.168979	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001929	View
145	LAK	UZS Uzbekistan Sum	0.597511	View
146	LAK	VEF Bolivar	438.8257	View
147	LAK	VND Dong	1.1885	View
148	LAK	VUV Vatu	0.005453	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.026765	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026322	View
153	LAK	XPF CFP Franc	0.004808	View
154	LAK	YER Yemeni Rial	0.011283	View
155	LAK	ZAR Rand	0.000834	View
156	LAK	ZMW Zambian Kwacha	0.001257	View
157	LAK	ZWL Zimbabwe Dollar	3.1116	View

1 LAK = Rate shown in target currency as of May 22, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation