₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019544	View
3	MNT	ALL Lek	0.024186	View
4	MNT	AMD Armenian Dram	0.106879	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257278	View
7	MNT	ARS Argentine Peso	0.319819	View
8	MNT	AUD Australian Dollar	0.000435	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000482	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034055	View
14	MNT	BGN Bulgarian Lev	0.000483	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831817	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001582	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023924	View
23	MNT	BWP Pula	0.003768	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.810724	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.263837	View
30	MNT	CNY Yuan Renminbi	0.002014	View
31	MNT	COP Colombian Peso	1.1666	View
32	MNT	CRC Costa Rican Colon	0.141998	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006710	View
35	MNT	CVE Cape Verde Escudo	0.027187	View
36	MNT	CZK Czech Koruna	0.006165	View
37	MNT	DJF Djibouti Franc	0.049780	View
38	MNT	DKK Danish Krone	0.001844	View
39	MNT	DOP Dominican Peso	0.016484	View
40	MNT	DZD Algerian Dinar	0.037016	View
41	MNT	EGP Egyptian Pound	0.013951	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.037620	View
44	MNT	EUR Euro	0.000247	View
45	MNT	FJD Fiji Dollar	0.000633	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.003319	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020230	View
52	MNT	GNF Guinea Franc	2.4241	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058718	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007277	View
57	MNT	HRK Croatian Kuna	0.001857	View
58	MNT	HTG Gourde	0.036615	View
59	MNT	HUF Forint	0.099802	View
60	MNT	IDR Rupiah	4.5665	View
61	MNT	ILS New Israeli Sheqel	0.001005	View
62	MNT	INR Indian Rupee	0.024035	View
63	MNT	IQD Iraqi Dinar	0.366122	View
64	MNT	IRR Iranian Rial	11.7243	View
65	MNT	ISK Iceland Krona	0.035745	View
66	MNT	JMD Jamaican Dollar	0.044491	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040093	View
69	MNT	KES Kenyan Shilling	0.036195	View
70	MNT	KGS Som	0.024453	View
71	MNT	KHR Riel	1.1197	View
72	MNT	KMF Comoro Franc	0.121294	View
73	MNT	KPW North Korean Won	0.251604	View
74	MNT	KRW Won	0.386294	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142556	View
78	MNT	LAK Kip	6.0424	View
79	MNT	LBP Lebanese Pound	25.1572	View
80	MNT	LKR Sri Lanka Rupee	0.082697	View
81	MNT	LRD Liberian Dollar	0.055903	View
82	MNT	LSL Loti	0.005023	View
83	MNT	LTL Lithuanian Litas	0.000851	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001535	View
86	MNT	MAD Moroccan Dirham	0.002531	View
87	MNT	MDL Moldovan Leu	0.004849	View
88	MNT	MGA Malagasy Ariary	1.2550	View
89	MNT	MKD Denar	0.015178	View
90	MNT	MMK Kyat	0.586988	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110815	View
93	MNT	MUR Mauritius Rupee	0.012720	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.485008	View
96	MNT	MXN Mexican Peso	0.005425	View
97	MNT	MYR Malaysian Ringgit	0.001195	View
98	MNT	MZN Mozambique Metical	0.017858	View
99	MNT	NAD Namibia Dollar	0.005023	View
100	MNT	NGN Naira	0.445353	View
101	MNT	NIO Cordoba Oro	0.010289	View
102	MNT	NOK Norwegian Krone	0.002846	View
103	MNT	NPR Nepalese Rupee	0.038297	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001029	View
108	MNT	PGK Kina	0.001091	View
109	MNT	PHP Philippine Peso	0.015560	View
110	MNT	PKR Pakistan Rupee	0.077866	View
111	MNT	PLN Zloty	0.001049	View
112	MNT	PYG Guarani	2.2327	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001250	View
115	MNT	RSD Serbian Dinar	0.028915	View
116	MNT	RUB Russian Ruble	0.022325	View
117	MNT	RWF Rwanda Franc	0.398118	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002362	View
120	MNT	SCR Seychelles Rupee	0.004029	View
121	MNT	SDG Sudanese Pound	0.167875	View
122	MNT	SEK Swedish Krona	0.002681	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3738	View
126	MNT	SOS Somali Shilling	0.158998	View
127	MNT	SRD Surinam Dollar	0.010261	View
128	MNT	STD Dobra	6.0875	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6347	View
131	MNT	SZL Lilangeni	0.005023	View
132	MNT	THB Baht	0.009172	View
133	MNT	TJS Somoni	0.002871	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000836	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.010878	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008247	View
140	MNT	TZS Tanzanian Shilling	0.736055	View
141	MNT	UAH Hryvnia	0.011596	View
142	MNT	UGX Uganda Shilling	1.0210	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011656	View
145	MNT	UZS Uzbekistan Sum	3.6104	View
146	MNT	VEF Bolivar	2651.57	View
147	MNT	VND Dong	7.1817	View
148	MNT	VUV Vatu	0.032955	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.161726	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159049	View
153	MNT	XPF CFP Franc	0.029057	View
154	MNT	YER Yemeni Rial	0.068178	View
155	MNT	ZAR Rand	0.005039	View
156	MNT	ZMW Zambian Kwacha	0.007600	View
157	MNT	ZWL Zimbabwe Dollar	18.8014	View

1 MNT = Rate shown in target currency as of May 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation