د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405611	View
2	MAD	AFN Afghani	7.7206	View
3	MAD	ALL Lek	9.5543	View
4	MAD	AMD Armenian Dram	42.2194	View
5	MAD	ANG Netherlands Antillean Guilder	0.198486	View
6	MAD	AOA Kwanza	101.6297	View
7	MAD	ARS Argentine Peso	126.3346	View
8	MAD	AUD Australian Dollar	0.171940	View
9	MAD	AWG Aruban Florin	0.197672	View
10	MAD	AZN Azerbaijanian Manat	0.183702	View
11	MAD	BAM Convertible Mark	0.190482	View
12	MAD	BBD Barbados Dollar	0.220863	View
13	MAD	BDT Taka	13.4525	View
14	MAD	BGN Bulgarian Lev	0.190982	View
15	MAD	BHD Bahraini Dinar	0.041207	View
16	MAD	BIF Burundi Franc	328.5836	View
17	MAD	BMD Bermudian Dollar	0.110431	View
18	MAD	BND Brunei Dollar	0.138541	View
19	MAD	BOB Boliviano	0.763604	View
20	MAD	BRL Brazilian Real	0.625199	View
21	MAD	BSD Bahamian Dollar	0.110431	View
22	MAD	BTN Ngultrum	9.4508	View
23	MAD	BWP Pula	1.4886	View
24	MAD	BYN Belarussian Ruble	0.361523	View
25	MAD	BZD Belize Dollar	0.222272	View
26	MAD	CAD Canadian Dollar	0.153114	View
27	MAD	CDF Congolese Franc	320.2513	View
28	MAD	CHF Swiss Franc	0.091233	View
29	MAD	CLP Chilean Peso	104.2208	View
30	MAD	CNY Yuan Renminbi	0.795616	View
31	MAD	COP Colombian Peso	460.8478	View
32	MAD	CRC Costa Rican Colon	56.0921	View
33	MAD	CUC Peso Convertible	0.110431	View
34	MAD	CUP Cuban Peso	2.6507	View
35	MAD	CVE Cape Verde Escudo	10.7394	View
36	MAD	CZK Czech Koruna	2.4356	View
37	MAD	DJF Djibouti Franc	19.6642	View
38	MAD	DKK Danish Krone	0.728483	View
39	MAD	DOP Dominican Peso	6.5117	View
40	MAD	DZD Algerian Dinar	14.6223	View
41	MAD	EGP Egyptian Pound	5.5110	View
42	MAD	ERN Nakfa	1.6565	View
43	MAD	ETB Ethiopian Birr	14.8608	View
44	MAD	EUR Euro	0.097649	View
45	MAD	FJD Fiji Dollar	0.250055	View
46	MAD	FKP Falkland Islands Pound	0.082239	View
47	MAD	GBP Pound Sterling	0.082288	View
48	MAD	GEL Lari	0.302131	View
49	MAD	GHS Ghana Cedi	1.3112	View
50	MAD	GIP Gibraltar Pound	0.082239	View
51	MAD	GMD Dalasi	7.9916	View
52	MAD	GNF Guinea Franc	957.5559	View
53	MAD	GTQ Quetzal	0.847967	View
54	MAD	GYD Guyana Dollar	23.1951	View
55	MAD	HKD Hong Kong Dollar	0.864157	View
56	MAD	HNL Lempira	2.8747	View
57	MAD	HRK Croatian Kuna	0.733801	View
58	MAD	HTG Gourde	14.4637	View
59	MAD	HUF Forint	39.4239	View
60	MAD	IDR Rupiah	1803.87	View
61	MAD	ILS New Israeli Sheqel	0.397002	View
62	MAD	INR Indian Rupee	9.4944	View
63	MAD	IQD Iraqi Dinar	144.6254	View
64	MAD	IRR Iranian Rial	4631.31	View
65	MAD	ISK Iceland Krona	14.1201	View
66	MAD	JMD Jamaican Dollar	17.5751	View
67	MAD	JOD Jordanian Dinar	0.078295	View
68	MAD	JPY Yen	15.8377	View
69	MAD	KES Kenyan Shilling	14.2980	View
70	MAD	KGS Som	9.6598	View
71	MAD	KHR Riel	442.2962	View
72	MAD	KMF Comoro Franc	47.9138	View
73	MAD	KPW North Korean Won	99.3886	View
74	MAD	KRW Won	152.5936	View
75	MAD	KWD Kuwaiti Dinar	0.033861	View
76	MAD	KYD Cayman Islands Dollar	0.091706	View
77	MAD	KZT Tenge	56.3123	View
78	MAD	LAK Kip	2386.87	View
79	MAD	LBP Lebanese Pound	9937.58	View
80	MAD	LKR Sri Lanka Rupee	32.6671	View
81	MAD	LRD Liberian Dollar	22.0829	View
82	MAD	LSL Loti	1.9845	View
83	MAD	LTL Lithuanian Litas	0.336275	View
84	MAD	LVL Latvian Lats	0.068447	View
85	MAD	LYD Libyan Dinar	0.606593	View
86	MAD	MDL Moldovan Leu	1.9157	View
87	MAD	MGA Malagasy Ariary	495.7414	View
88	MAD	MKD Denar	5.9958	View
89	MAD	MMK Kyat	231.8716	View
90	MAD	MNT Tugrik	395.0189	View
91	MAD	MOP Pataca	0.890120	View
92	MAD	MRO Ouguiya	43.7742	View
93	MAD	MUR Mauritius Rupee	5.0249	View
94	MAD	MVR Rufiyaa	1.7072	View
95	MAD	MWK Kwacha	191.5877	View
96	MAD	MXN Mexican Peso	2.1431	View
97	MAD	MYR Malaysian Ringgit	0.472095	View
98	MAD	MZN Mozambique Metical	7.0546	View
99	MAD	NAD Namibia Dollar	1.9845	View
100	MAD	NGN Naira	175.9232	View
101	MAD	NIO Cordoba Oro	4.0647	View
102	MAD	NOK Norwegian Krone	1.1245	View
103	MAD	NPR Nepalese Rupee	15.1284	View
104	MAD	NZD New Zealand Dollar	0.186969	View
105	MAD	OMR Rial Omani	0.042065	View
106	MAD	PAB Balboa	0.110431	View
107	MAD	PEN Sol	0.406854	View
108	MAD	PGK Kina	0.431341	View
109	MAD	PHP Philippine Peso	6.1468	View
110	MAD	PKR Pakistan Rupee	30.7588	View
111	MAD	PLN Zloty	0.414618	View
112	MAD	PYG Guarani	881.9518	View
113	MAD	QAR Qatari Rial	0.401970	View
114	MAD	RON New Romanian Leu	0.493919	View
115	MAD	RSD Serbian Dinar	11.4223	View
116	MAD	RUB Russian Ruble	8.8191	View
117	MAD	RWF Rwanda Franc	157.2645	View
118	MAD	SAR Saudi Riyal	0.409515	View
119	MAD	SBD Solomon Islands Dollar	0.933260	View
120	MAD	SCR Seychelles Rupee	1.5918	View
121	MAD	SDG Sudanese Pound	66.3141	View
122	MAD	SEK Swedish Krona	1.0593	View
123	MAD	SGD Singapore Dollar	0.142577	View
124	MAD	SHP Saint Helena Pound	0.082239	View
125	MAD	SLL Leone	2517.78	View
126	MAD	SOS Somali Shilling	62.8073	View
127	MAD	SRD Surinam Dollar	4.0534	View
128	MAD	STD Dobra	2404.69	View
129	MAD	SVC El Salvador Colon	0.966276	View
130	MAD	SYP Syrian Pound	1435.78	View
131	MAD	SZL Lilangeni	1.9845	View
132	MAD	THB Baht	3.6233	View
133	MAD	TJS Somoni	1.1343	View
134	MAD	TMT Turkmenistan New Manat	0.386283	View
135	MAD	TND Tunisian Dinar	0.330305	View
136	MAD	TOP Pa’anga	0.256720	View
137	MAD	TRY Turkish Lira	4.2972	View
138	MAD	TTD Trinidad and Tobago Dollar	0.750443	View
139	MAD	TWD New Taiwan Dollar	3.2579	View
140	MAD	TZS Tanzanian Shilling	290.7559	View
141	MAD	UAH Hryvnia	4.5807	View
142	MAD	UGX Uganda Shilling	403.3315	View
143	MAD	USD US Dollar	0.110431	View
144	MAD	UYU Peso Uruguayo	4.6045	View
145	MAD	UZS Uzbekistan Sum	1426.18	View
146	MAD	VEF Bolivar	1047419.53	View
147	MAD	VND Dong	2836.90	View
148	MAD	VUV Vatu	13.0179	View
149	MAD	WST Tala	0.305282	View
150	MAD	XAF CFA Franc BEAC	63.8851	View
151	MAD	XCD East Caribbean Dollar	0.298847	View
152	MAD	XOF CFA Franc BCEAO	62.8276	View
153	MAD	XPF CFP Franc	11.4783	View
154	MAD	YER Yemeni Rial	26.9319	View
155	MAD	ZAR Rand	1.9907	View
156	MAD	ZMW Zambian Kwacha	3.0025	View
157	MAD	ZWL Zimbabwe Dollar	7426.93	View

1 MAD = Rate shown in target currency as of May 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation