ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3425	View
2	GEL	AFN Afghani	25.5537	View
3	GEL	ALL Lek	31.6230	View
4	GEL	AMD Armenian Dram	139.7383	View
5	GEL	ANG Netherlands Antillean Guilder	0.656953	View
6	GEL	AOA Kwanza	336.3752	View
7	GEL	ARS Argentine Peso	418.1439	View
8	GEL	AUD Australian Dollar	0.569092	View
9	GEL	AWG Aruban Florin	0.654259	View
10	GEL	AZN Azerbaijanian Manat	0.608022	View
11	GEL	BAM Convertible Mark	0.630461	View
12	GEL	BBD Barbados Dollar	0.731015	View
13	GEL	BDT Taka	44.5254	View
14	GEL	BGN Bulgarian Lev	0.632116	View
15	GEL	BHD Bahraini Dinar	0.136390	View
16	GEL	BIF Burundi Franc	1087.55	View
17	GEL	BMD Bermudian Dollar	0.365507	View
18	GEL	BND Brunei Dollar	0.458545	View
19	GEL	BOB Boliviano	2.5274	View
20	GEL	BRL Brazilian Real	2.0693	View
21	GEL	BSD Bahamian Dollar	0.365507	View
22	GEL	BTN Ngultrum	31.2804	View
23	GEL	BWP Pula	4.9270	View
24	GEL	BYN Belarussian Ruble	1.1966	View
25	GEL	BZD Belize Dollar	0.735680	View
26	GEL	CAD Canadian Dollar	0.506778	View
27	GEL	CDF Congolese Franc	1059.97	View
28	GEL	CHF Swiss Franc	0.301966	View
29	GEL	CLP Chilean Peso	344.9514	View
30	GEL	CNY Yuan Renminbi	2.6333	View
31	GEL	COP Colombian Peso	1525.32	View
32	GEL	CRC Costa Rican Colon	185.6543	View
33	GEL	CUC Peso Convertible	0.365507	View
34	GEL	CUP Cuban Peso	8.7733	View
35	GEL	CVE Cape Verde Escudo	35.5455	View
36	GEL	CZK Czech Koruna	8.0613	View
37	GEL	DJF Djibouti Franc	65.0849	View
38	GEL	DKK Danish Krone	2.4111	View
39	GEL	DOP Dominican Peso	21.5526	View
40	GEL	DZD Algerian Dinar	48.3971	View
41	GEL	EGP Egyptian Pound	18.2404	View
42	GEL	ERN Nakfa	5.4826	View
43	GEL	ETB Ethiopian Birr	49.1865	View
44	GEL	EUR Euro	0.323200	View
45	GEL	FJD Fiji Dollar	0.827637	View
46	GEL	FKP Falkland Islands Pound	0.272195	View
47	GEL	GBP Pound Sterling	0.272361	View
48	GEL	GHS Ghana Cedi	4.3398	View
49	GEL	GIP Gibraltar Pound	0.272195	View
50	GEL	GMD Dalasi	26.4508	View
51	GEL	GNF Guinea Franc	3169.33	View
52	GEL	GTQ Quetzal	2.8066	View
53	GEL	GYD Guyana Dollar	76.7714	View
54	GEL	HKD Hong Kong Dollar	2.8602	View
55	GEL	HNL Lempira	9.5146	View
56	GEL	HRK Croatian Kuna	2.4287	View
57	GEL	HTG Gourde	47.8721	View
58	GEL	HUF Forint	130.4859	View
59	GEL	IDR Rupiah	5970.48	View
60	GEL	ILS New Israeli Sheqel	1.3140	View
61	GEL	INR Indian Rupee	31.4247	View
62	GEL	IQD Iraqi Dinar	478.6831	View
63	GEL	IRR Iranian Rial	15328.77	View
64	GEL	ISK Iceland Krona	46.7348	View
65	GEL	JMD Jamaican Dollar	58.1704	View
66	GEL	JOD Jordanian Dinar	0.259145	View
67	GEL	JPY Yen	52.4200	View
68	GEL	KES Kenyan Shilling	47.3236	View
69	GEL	KGS Som	31.9720	View
70	GEL	KHR Riel	1463.92	View
71	GEL	KMF Comoro Franc	158.5858	View
72	GEL	KPW North Korean Won	328.9576	View
73	GEL	KRW Won	505.0563	View
74	GEL	KWD Kuwaiti Dinar	0.112076	View
75	GEL	KYD Cayman Islands Dollar	0.303531	View
76	GEL	KZT Tenge	186.3833	View
77	GEL	LAK Kip	7900.09	View
78	GEL	LBP Lebanese Pound	32891.53	View
79	GEL	LKR Sri Lanka Rupee	108.1221	View
80	GEL	LRD Liberian Dollar	73.0901	View
81	GEL	LSL Loti	6.5684	View
82	GEL	LTL Lithuanian Litas	1.1130	View
83	GEL	LVL Latvian Lats	0.226547	View
84	GEL	LYD Libyan Dinar	2.0077	View
85	GEL	MAD Moroccan Dirham	3.3098	View
86	GEL	MDL Moldovan Leu	6.3405	View
87	GEL	MGA Malagasy Ariary	1640.81	View
88	GEL	MKD Denar	19.8449	View
89	GEL	MMK Kyat	767.4518	View
90	GEL	MNT Tugrik	1307.44	View
91	GEL	MOP Pataca	2.9461	View
92	GEL	MRO Ouguiya	144.8844	View
93	GEL	MUR Mauritius Rupee	16.6314	View
94	GEL	MVR Rufiyaa	5.6505	View
95	GEL	MWK Kwacha	634.1196	View
96	GEL	MXN Mexican Peso	7.0931	View
97	GEL	MYR Malaysian Ringgit	1.5625	View
98	GEL	MZN Mozambique Metical	23.3493	View
99	GEL	NAD Namibia Dollar	6.5684	View
100	GEL	NGN Naira	582.2729	View
101	GEL	NIO Cordoba Oro	13.4534	View
102	GEL	NOK Norwegian Krone	3.7218	View
103	GEL	NPR Nepalese Rupee	50.0721	View
104	GEL	NZD New Zealand Dollar	0.618832	View
105	GEL	OMR Rial Omani	0.139229	View
106	GEL	PAB Balboa	0.365507	View
107	GEL	PEN Sol	1.3466	View
108	GEL	PGK Kina	1.4277	View
109	GEL	PHP Philippine Peso	20.3449	View
110	GEL	PKR Pakistan Rupee	101.8058	View
111	GEL	PLN Zloty	1.3723	View
112	GEL	PYG Guarani	2919.10	View
113	GEL	QAR Qatari Rial	1.3304	View
114	GEL	RON New Romanian Leu	1.6348	View
115	GEL	RSD Serbian Dinar	37.8056	View
116	GEL	RUB Russian Ruble	29.1895	View
117	GEL	RWF Rwanda Franc	520.5162	View
118	GEL	SAR Saudi Riyal	1.3554	View
119	GEL	SBD Solomon Islands Dollar	3.0889	View
120	GEL	SCR Seychelles Rupee	5.2687	View
121	GEL	SDG Sudanese Pound	219.4872	View
122	GEL	SEK Swedish Krona	3.5062	View
123	GEL	SGD Singapore Dollar	0.471905	View
124	GEL	SHP Saint Helena Pound	0.272195	View
125	GEL	SLL Leone	8333.39	View
126	GEL	SOS Somali Shilling	207.8803	View
127	GEL	SRD Surinam Dollar	13.4162	View
128	GEL	STD Dobra	7959.07	View
129	GEL	SVC El Salvador Colon	3.1982	View
130	GEL	SYP Syrian Pound	4752.18	View
131	GEL	SZL Lilangeni	6.5684	View
132	GEL	THB Baht	11.9924	View
133	GEL	TJS Somoni	3.7545	View
134	GEL	TMT Turkmenistan New Manat	1.2785	View
135	GEL	TND Tunisian Dinar	1.0932	View
136	GEL	TOP Pa’anga	0.849695	View
137	GEL	TRY Turkish Lira	14.2228	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4838	View
139	GEL	TWD New Taiwan Dollar	10.7832	View
140	GEL	TZS Tanzanian Shilling	962.3476	View
141	GEL	UAH Hryvnia	15.1614	View
142	GEL	UGX Uganda Shilling	1334.95	View
143	GEL	USD US Dollar	0.365507	View
144	GEL	UYU Peso Uruguayo	15.2401	View
145	GEL	UZS Uzbekistan Sum	4720.40	View
146	GEL	VEF Bolivar	3466763.01	View
147	GEL	VND Dong	9389.60	View
148	GEL	VUV Vatu	43.0868	View
149	GEL	WST Tala	1.0104	View
150	GEL	XAF CFA Franc BEAC	211.4477	View
151	GEL	XCD East Caribbean Dollar	0.989128	View
152	GEL	XOF CFA Franc BCEAO	207.9476	View
153	GEL	XPF CFP Franc	37.9909	View
154	GEL	YER Yemeni Rial	89.1395	View
155	GEL	ZAR Rand	6.5887	View
156	GEL	ZMW Zambian Kwacha	9.9377	View
157	GEL	ZWL Zimbabwe Dollar	24581.74	View

1 GEL = Rate shown in target currency as of May 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation