Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024107	View
3	CDF	ALL Lek	0.029833	View
4	CDF	AMD Armenian Dram	0.131832	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.317343	View
7	CDF	ARS Argentine Peso	0.394485	View
8	CDF	AUD Australian Dollar	0.000536	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000594	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042006	View
14	CDF	BGN Bulgarian Lev	0.000596	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0260	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001952	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029510	View
23	CDF	BWP Pula	0.004648	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000478	View
27	CDF	CHF Swiss Franc	0.000284	View
28	CDF	CLP Chilean Peso	0.325434	View
29	CDF	CNY Yuan Renminbi	0.002484	View
30	CDF	COP Colombian Peso	1.4390	View
31	CDF	CRC Costa Rican Colon	0.175150	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008276	View
34	CDF	CVE Cape Verde Escudo	0.033534	View
35	CDF	CZK Czech Koruna	0.007605	View
36	CDF	DJF Djibouti Franc	0.061402	View
37	CDF	DKK Danish Krone	0.002274	View
38	CDF	DOP Dominican Peso	0.020333	View
39	CDF	DZD Algerian Dinar	0.045658	View
40	CDF	EGP Egyptian Pound	0.017208	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.046403	View
43	CDF	EUR Euro	0.000304	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000943	View
48	CDF	GHS Ghana Cedi	0.004094	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024954	View
51	CDF	GNF Guinea Franc	2.9900	View
52	CDF	GTQ Quetzal	0.002647	View
53	CDF	GYD Guyana Dollar	0.072427	View
54	CDF	HKD Hong Kong Dollar	0.002698	View
55	CDF	HNL Lempira	0.008976	View
56	CDF	HRK Croatian Kuna	0.002291	View
57	CDF	HTG Gourde	0.045163	View
58	CDF	HUF Forint	0.123103	View
59	CDF	IDR Rupiah	5.6327	View
60	CDF	ILS New Israeli Sheqel	0.001239	View
61	CDF	INR Indian Rupee	0.029646	View
62	CDF	IQD Iraqi Dinar	0.451599	View
63	CDF	IRR Iranian Rial	14.4615	View
64	CDF	ISK Iceland Krona	0.044090	View
65	CDF	JMD Jamaican Dollar	0.054879	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049454	View
68	CDF	KES Kenyan Shilling	0.044646	View
69	CDF	KGS Som	0.030163	View
70	CDF	KHR Riel	1.3811	View
71	CDF	KMF Comoro Franc	0.149613	View
72	CDF	KPW North Korean Won	0.310345	View
73	CDF	KRW Won	0.476480	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175837	View
77	CDF	LAK Kip	7.4531	View
78	CDF	LBP Lebanese Pound	31.0306	View
79	CDF	LKR Sri Lanka Rupee	0.102004	View
80	CDF	LRD Liberian Dollar	0.068954	View
81	CDF	LSL Loti	0.006196	View
82	CDF	LTL Lithuanian Litas	0.001050	View
83	CDF	LVL Latvian Lats	0.000213	View
84	CDF	LYD Libyan Dinar	0.001894	View
85	CDF	MAD Moroccan Dirham	0.003122	View
86	CDF	MDL Moldovan Leu	0.005981	View
87	CDF	MGA Malagasy Ariary	1.5480	View
88	CDF	MKD Denar	0.018722	View
89	CDF	MMK Kyat	0.724030	View
90	CDF	MNT Tugrik	1.2335	View
91	CDF	MOP Pataca	0.002779	View
92	CDF	MRO Ouguiya	0.136686	View
93	CDF	MUR Mauritius Rupee	0.015690	View
94	CDF	MVR Rufiyaa	0.005330	View
95	CDF	MWK Kwacha	0.598241	View
96	CDF	MXN Mexican Peso	0.006691	View
97	CDF	MYR Malaysian Ringgit	0.001474	View
98	CDF	MZN Mozambique Metical	0.022028	View
99	CDF	NAD Namibia Dollar	0.006196	View
100	CDF	NGN Naira	0.549328	View
101	CDF	NIO Cordoba Oro	0.012692	View
102	CDF	NOK Norwegian Krone	0.003511	View
103	CDF	NPR Nepalese Rupee	0.047239	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001270	View
108	CDF	PGK Kina	0.001346	View
109	CDF	PHP Philippine Peso	0.019193	View
110	CDF	PKR Pakistan Rupee	0.096045	View
111	CDF	PLN Zloty	0.001294	View
112	CDF	PYG Guarani	2.7539	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001542	View
115	CDF	RSD Serbian Dinar	0.035666	View
116	CDF	RUB Russian Ruble	0.027538	View
117	CDF	RWF Rwanda Franc	0.491065	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002914	View
120	CDF	SCR Seychelles Rupee	0.004970	View
121	CDF	SDG Sudanese Pound	0.207068	View
122	CDF	SEK Swedish Krona	0.003307	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8619	View
126	CDF	SOS Somali Shilling	0.196118	View
127	CDF	SRD Surinam Dollar	0.012657	View
128	CDF	STD Dobra	7.5088	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4833	View
131	CDF	SZL Lilangeni	0.006196	View
132	CDF	THB Baht	0.011313	View
133	CDF	TJS Somoni	0.003542	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001031	View
136	CDF	TOP Pa’anga	0.000801	View
137	CDF	TRY Turkish Lira	0.013418	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002343	View
139	CDF	TWD New Taiwan Dollar	0.010173	View
140	CDF	TZS Tanzanian Shilling	0.907898	View
141	CDF	UAH Hryvnia	0.014303	View
142	CDF	UGX Uganda Shilling	1.2594	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014377	View
145	CDF	UZS Uzbekistan Sum	4.4533	View
146	CDF	VEF Bolivar	3270.62	View
147	CDF	VND Dong	8.8583	View
148	CDF	VUV Vatu	0.040649	View
149	CDF	WST Tala	0.000953	View
150	CDF	XAF CFA Franc BEAC	0.199484	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.196182	View
153	CDF	XPF CFP Franc	0.035841	View
154	CDF	YER Yemeni Rial	0.084096	View
155	CDF	ZAR Rand	0.006215	View
156	CDF	ZMW Zambian Kwacha	0.009375	View
157	CDF	ZWL Zimbabwe Dollar	23.1909	View

1 CDF = Rate shown in target currency as of May 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation