Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.3557	View
3	BYN	ALL Lek	26.4279	View
4	BYN	AMD Armenian Dram	116.7820	View
5	BYN	ANG Netherlands Antillean Guilder	0.549028	View
6	BYN	AOA Kwanza	281.1153	View
7	BYN	ARS Argentine Peso	349.4509	View
8	BYN	AUD Australian Dollar	0.475601	View
9	BYN	AWG Aruban Florin	0.546777	View
10	BYN	AZN Azerbaijanian Manat	0.508136	View
11	BYN	BAM Convertible Mark	0.526889	View
12	BYN	BBD Barbados Dollar	0.610924	View
13	BYN	BDT Taka	37.2107	View
14	BYN	BGN Bulgarian Lev	0.528271	View
15	BYN	BHD Bahraini Dinar	0.113983	View
16	BYN	BIF Burundi Franc	908.8869	View
17	BYN	BMD Bermudian Dollar	0.305462	View
18	BYN	BND Brunei Dollar	0.383214	View
19	BYN	BOB Boliviano	2.1122	View
20	BYN	BRL Brazilian Real	1.7293	View
21	BYN	BSD Bahamian Dollar	0.305462	View
22	BYN	BTN Ngultrum	26.1416	View
23	BYN	BWP Pula	4.1176	View
24	BYN	BZD Belize Dollar	0.614822	View
25	BYN	CAD Canadian Dollar	0.423524	View
26	BYN	CDF Congolese Franc	885.8392	View
27	BYN	CHF Swiss Franc	0.252359	View
28	BYN	CLP Chilean Peso	288.2826	View
29	BYN	CNY Yuan Renminbi	2.2007	View
30	BYN	COP Colombian Peso	1274.74	View
31	BYN	CRC Costa Rican Colon	155.1549	View
32	BYN	CUC Peso Convertible	0.305462	View
33	BYN	CUP Cuban Peso	7.3320	View
34	BYN	CVE Cape Verde Escudo	29.7061	View
35	BYN	CZK Czech Koruna	6.7370	View
36	BYN	DJF Djibouti Franc	54.3927	View
37	BYN	DKK Danish Krone	2.0150	View
38	BYN	DOP Dominican Peso	18.0119	View
39	BYN	DZD Algerian Dinar	40.4464	View
40	BYN	EGP Egyptian Pound	15.2439	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	41.1061	View
43	BYN	EUR Euro	0.270105	View
44	BYN	FJD Fiji Dollar	0.691672	View
45	BYN	FKP Falkland Islands Pound	0.227479	View
46	BYN	GBP Pound Sterling	0.227617	View
47	BYN	GEL Lari	0.835719	View
48	BYN	GHS Ghana Cedi	3.6268	View
49	BYN	GIP Gibraltar Pound	0.227479	View
50	BYN	GMD Dalasi	22.1054	View
51	BYN	GNF Guinea Franc	2648.67	View
52	BYN	GTQ Quetzal	2.3455	View
53	BYN	GYD Guyana Dollar	64.1593	View
54	BYN	HKD Hong Kong Dollar	2.3903	View
55	BYN	HNL Lempira	7.9516	View
56	BYN	HRK Croatian Kuna	2.0297	View
57	BYN	HTG Gourde	40.0077	View
58	BYN	HUF Forint	109.0496	View
59	BYN	IDR Rupiah	4989.65	View
60	BYN	ILS New Israeli Sheqel	1.0981	View
61	BYN	INR Indian Rupee	26.2622	View
62	BYN	IQD Iraqi Dinar	400.0447	View
63	BYN	IRR Iranian Rial	12810.55	View
64	BYN	ISK Iceland Krona	39.0572	View
65	BYN	JMD Jamaican Dollar	48.6141	View
66	BYN	JOD Jordanian Dinar	0.216572	View
67	BYN	JPY Yen	43.8084	View
68	BYN	KES Kenyan Shilling	39.5492	View
69	BYN	KGS Som	26.7196	View
70	BYN	KHR Riel	1223.42	View
71	BYN	KMF Comoro Franc	132.5332	View
72	BYN	KPW North Korean Won	274.9162	View
73	BYN	KRW Won	422.0854	View
74	BYN	KWD Kuwaiti Dinar	0.093664	View
75	BYN	KYD Cayman Islands Dollar	0.253667	View
76	BYN	KZT Tenge	155.7642	View
77	BYN	LAK Kip	6602.26	View
78	BYN	LBP Lebanese Pound	27488.09	View
79	BYN	LKR Sri Lanka Rupee	90.3598	View
80	BYN	LRD Liberian Dollar	61.0829	View
81	BYN	LSL Loti	5.4894	View
82	BYN	LTL Lithuanian Litas	0.930163	View
83	BYN	LVL Latvian Lats	0.189330	View
84	BYN	LYD Libyan Dinar	1.6779	View
85	BYN	MAD Moroccan Dirham	2.7661	View
86	BYN	MDL Moldovan Leu	5.2989	View
87	BYN	MGA Malagasy Ariary	1371.26	View
88	BYN	MKD Denar	16.5847	View
89	BYN	MMK Kyat	641.3743	View
90	BYN	MNT Tugrik	1092.65	View
91	BYN	MOP Pataca	2.4621	View
92	BYN	MRO Ouguiya	121.0827	View
93	BYN	MUR Mauritius Rupee	13.8992	View
94	BYN	MVR Rufiyaa	4.7223	View
95	BYN	MWK Kwacha	529.9460	View
96	BYN	MXN Mexican Peso	5.9278	View
97	BYN	MYR Malaysian Ringgit	1.3058	View
98	BYN	MZN Mozambique Metical	19.5135	View
99	BYN	NAD Namibia Dollar	5.4894	View
100	BYN	NGN Naira	486.6167	View
101	BYN	NIO Cordoba Oro	11.2433	View
102	BYN	NOK Norwegian Krone	3.1104	View
103	BYN	NPR Nepalese Rupee	41.8462	View
104	BYN	NZD New Zealand Dollar	0.517170	View
105	BYN	OMR Rial Omani	0.116356	View
106	BYN	PAB Balboa	0.305462	View
107	BYN	PEN Sol	1.1254	View
108	BYN	PGK Kina	1.1931	View
109	BYN	PHP Philippine Peso	17.0026	View
110	BYN	PKR Pakistan Rupee	85.0811	View
111	BYN	PLN Zloty	1.1469	View
112	BYN	PYG Guarani	2439.54	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3662	View
115	BYN	RSD Serbian Dinar	31.5949	View
116	BYN	RUB Russian Ruble	24.3943	View
117	BYN	RWF Rwanda Franc	435.0054	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5815	View
120	BYN	SCR Seychelles Rupee	4.4032	View
121	BYN	SDG Sudanese Pound	183.4297	View
122	BYN	SEK Swedish Krona	2.9302	View
123	BYN	SGD Singapore Dollar	0.394380	View
124	BYN	SHP Saint Helena Pound	0.227479	View
125	BYN	SLL Leone	6964.37	View
126	BYN	SOS Somali Shilling	173.7296	View
127	BYN	SRD Surinam Dollar	11.2121	View
128	BYN	STD Dobra	6651.55	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.49	View
131	BYN	SZL Lilangeni	5.4894	View
132	BYN	THB Baht	10.0223	View
133	BYN	TJS Somoni	3.1377	View
134	BYN	TMT Turkmenistan New Manat	1.0685	View
135	BYN	TND Tunisian Dinar	0.913649	View
136	BYN	TOP Pa’anga	0.710106	View
137	BYN	TRY Turkish Lira	11.8863	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.0117	View
140	BYN	TZS Tanzanian Shilling	804.2525	View
141	BYN	UAH Hryvnia	12.6707	View
142	BYN	UGX Uganda Shilling	1115.65	View
143	BYN	USD US Dollar	0.305462	View
144	BYN	UYU Peso Uruguayo	12.7364	View
145	BYN	UZS Uzbekistan Sum	3944.93	View
146	BYN	VEF Bolivar	2897240.91	View
147	BYN	VND Dong	7847.07	View
148	BYN	VUV Vatu	36.0085	View
149	BYN	WST Tala	0.844433	View
150	BYN	XAF CFA Franc BEAC	176.7109	View
151	BYN	XCD East Caribbean Dollar	0.826633	View
152	BYN	XOF CFA Franc BCEAO	173.7858	View
153	BYN	XPF CFP Franc	31.7497	View
154	BYN	YER Yemeni Rial	74.4956	View
155	BYN	ZAR Rand	5.5063	View
156	BYN	ZMW Zambian Kwacha	8.3051	View
157	BYN	ZWL Zimbabwe Dollar	20543.43	View

1 BYN = Rate shown in target currency as of May 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation