Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006455	View
2	XOF	AFN Afghani	0.122885	View
3	XOF	ALL Lek	0.152071	View
4	XOF	AMD Armenian Dram	0.671988	View
5	XOF	ANG Netherlands Antillean Guilder	0.003159	View
6	XOF	AOA Kwanza	1.6176	View
7	XOF	ARS Argentine Peso	2.0108	View
8	XOF	AUD Australian Dollar	0.002736	View
9	XOF	AWG Aruban Florin	0.003146	View
10	XOF	AZN Azerbaijanian Manat	0.002923	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003515	View
13	XOF	BDT Taka	0.214118	View
14	XOF	BGN Bulgarian Lev	0.003039	View
15	XOF	BHD Bahraini Dinar	0.000655	View
16	XOF	BIF Burundi Franc	5.2299	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002205	View
19	XOF	BOB Boliviano	0.012153	View
20	XOF	BRL Brazilian Real	0.009951	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.150424	View
23	XOF	BWP Pula	0.023693	View
24	XOF	BYN Belarussian Ruble	0.005754	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	5.0973	View
28	XOF	CHF Swiss Franc	0.001452	View
29	XOF	CLP Chilean Peso	1.6588	View
30	XOF	CNY Yuan Renminbi	0.012663	View
31	XOF	COP Colombian Peso	7.3351	View
32	XOF	CRC Costa Rican Colon	0.892793	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042189	View
35	XOF	CVE Cape Verde Escudo	0.170935	View
36	XOF	CZK Czech Koruna	0.038765	View
37	XOF	DJF Djibouti Franc	0.312987	View
38	XOF	DKK Danish Krone	0.011594	View
39	XOF	DOP Dominican Peso	0.103644	View
40	XOF	DZD Algerian Dinar	0.232736	View
41	XOF	EGP Egyptian Pound	0.087716	View
42	XOF	ERN Nakfa	0.026365	View
43	XOF	ETB Ethiopian Birr	0.236533	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003980	View
46	XOF	FKP Falkland Islands Pound	0.001308	View
47	XOF	GBP Pound Sterling	0.001309	View
48	XOF	GEL Lari	0.004808	View
49	XOF	GHS Ghana Cedi	0.020869	View
50	XOF	GIP Gibraltar Pound	0.001308	View
51	XOF	GMD Dalasi	0.127199	View
52	XOF	GNF Guinea Franc	15.2410	View
53	XOF	GTQ Quetzal	0.013496	View
54	XOF	GYD Guyana Dollar	0.369186	View
55	XOF	HKD Hong Kong Dollar	0.013754	View
56	XOF	HNL Lempira	0.045754	View
57	XOF	HRK Croatian Kuna	0.011679	View
58	XOF	HTG Gourde	0.230212	View
59	XOF	HUF Forint	0.627494	View
60	XOF	IDR Rupiah	28.7115	View
61	XOF	ILS New Israeli Sheqel	0.006318	View
62	XOF	INR Indian Rupee	0.151118	View
63	XOF	IQD Iraqi Dinar	2.3019	View
64	XOF	IRR Iranian Rial	73.7146	View
65	XOF	ISK Iceland Krona	0.224743	View
66	XOF	JMD Jamaican Dollar	0.279735	View
67	XOF	JOD Jordanian Dinar	0.001246	View
68	XOF	JPY Yen	0.252082	View
69	XOF	KES Kenyan Shilling	0.227574	View
70	XOF	KGS Som	0.153750	View
71	XOF	KHR Riel	7.0398	View
72	XOF	KMF Comoro Franc	0.762623	View
73	XOF	KPW North Korean Won	1.5819	View
74	XOF	KRW Won	2.4288	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001459	View
77	XOF	KZT Tenge	0.896299	View
78	XOF	LAK Kip	37.9908	View
79	XOF	LBP Lebanese Pound	158.1722	View
80	XOF	LKR Sri Lanka Rupee	0.519949	View
81	XOF	LRD Liberian Dollar	0.351483	View
82	XOF	LSL Loti	0.031587	View
83	XOF	LTL Lithuanian Litas	0.005352	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009654	View
86	XOF	MAD Moroccan Dirham	0.015916	View
87	XOF	MDL Moldovan Leu	0.030490	View
88	XOF	MGA Malagasy Ariary	7.8905	View
89	XOF	MKD Denar	0.095432	View
90	XOF	MMK Kyat	3.6906	View
91	XOF	MNT Tugrik	6.2873	View
92	XOF	MOP Pataca	0.014167	View
93	XOF	MRO Ouguiya	0.696735	View
94	XOF	MUR Mauritius Rupee	0.079978	View
95	XOF	MVR Rufiyaa	0.027172	View
96	XOF	MWK Kwacha	3.0494	View
97	XOF	MXN Mexican Peso	0.034110	View
98	XOF	MYR Malaysian Ringgit	0.007514	View
99	XOF	MZN Mozambique Metical	0.112284	View
100	XOF	NAD Namibia Dollar	0.031587	View
101	XOF	NGN Naira	2.8001	View
102	XOF	NIO Cordoba Oro	0.064696	View
103	XOF	NOK Norwegian Krone	0.017897	View
104	XOF	NPR Nepalese Rupee	0.240791	View
105	XOF	NZD New Zealand Dollar	0.002975	View
106	XOF	OMR Rial Omani	0.000669	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.006475	View
109	XOF	PGK Kina	0.006865	View
110	XOF	PHP Philippine Peso	0.097836	View
111	XOF	PKR Pakistan Rupee	0.489574	View
112	XOF	PLN Zloty	0.006599	View
113	XOF	PYG Guarani	14.0377	View
114	XOF	QAR Qatari Rial	0.006398	View
115	XOF	RON New Romanian Leu	0.007861	View
116	XOF	RSD Serbian Dinar	0.181803	View
117	XOF	RUB Russian Ruble	0.140369	View
118	XOF	RWF Rwanda Franc	2.5031	View
119	XOF	SAR Saudi Riyal	0.006518	View
120	XOF	SBD Solomon Islands Dollar	0.014854	View
121	XOF	SCR Seychelles Rupee	0.025336	View
122	XOF	SDG Sudanese Pound	1.0555	View
123	XOF	SEK Swedish Krona	0.016861	View
124	XOF	SGD Singapore Dollar	0.002269	View
125	XOF	SHP Saint Helena Pound	0.001308	View
126	XOF	SLL Leone	40.0745	View
127	XOF	SOS Somali Shilling	0.999676	View
128	XOF	SRD Surinam Dollar	0.064517	View
129	XOF	STD Dobra	38.2744	View
130	XOF	SVC El Salvador Colon	0.015379	View
131	XOF	SYP Syrian Pound	22.8528	View
132	XOF	SZL Lilangeni	0.031587	View
133	XOF	THB Baht	0.057670	View
134	XOF	TJS Somoni	0.018054	View
135	XOF	TMT Turkmenistan New Manat	0.006148	View
136	XOF	TND Tunisian Dinar	0.005257	View
137	XOF	TOP Pa’anga	0.004086	View
138	XOF	TRY Turkish Lira	0.068395	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011944	View
140	XOF	TWD New Taiwan Dollar	0.051855	View
141	XOF	TZS Tanzanian Shilling	4.6278	View
142	XOF	UAH Hryvnia	0.072909	View
143	XOF	UGX Uganda Shilling	6.4197	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.073288	View
146	XOF	UZS Uzbekistan Sum	22.6999	View
147	XOF	VEF Bolivar	16671.33	View
148	XOF	VND Dong	45.1537	View
149	XOF	VUV Vatu	0.207200	View
150	XOF	WST Tala	0.004859	View
151	XOF	XAF CFA Franc BEAC	1.0168	View
152	XOF	XCD East Caribbean Dollar	0.004756	View
153	XOF	XPF CFP Franc	0.182694	View
154	XOF	YER Yemeni Rial	0.428663	View
155	XOF	ZAR Rand	0.031684	View
156	XOF	ZMW Zambian Kwacha	0.047789	View
157	XOF	ZWL Zimbabwe Dollar	118.2112	View

1 XOF = Rate shown in target currency as of May 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation