£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9321	View
2	GIP	AFN Afghani	93.8799	View
3	GIP	ALL Lek	116.1772	View
4	GIP	AMD Armenian Dram	513.3740	View
5	GIP	ANG Netherlands Antillean Guilder	2.4135	View
6	GIP	AOA Kwanza	1235.78	View
7	GIP	ARS Argentine Peso	1536.19	View
8	GIP	AUD Australian Dollar	2.0907	View
9	GIP	AWG Aruban Florin	2.4036	View
10	GIP	AZN Azerbaijanian Manat	2.2338	View
11	GIP	BAM Convertible Mark	2.3162	View
12	GIP	BBD Barbados Dollar	2.6856	View
13	GIP	BDT Taka	163.5786	View
14	GIP	BGN Bulgarian Lev	2.3223	View
15	GIP	BHD Bahraini Dinar	0.501073	View
16	GIP	BIF Burundi Franc	3995.47	View
17	GIP	BMD Bermudian Dollar	1.3428	View
18	GIP	BND Brunei Dollar	1.6846	View
19	GIP	BOB Boliviano	9.2852	View
20	GIP	BRL Brazilian Real	7.6022	View
21	GIP	BSD Bahamian Dollar	1.3428	View
22	GIP	BTN Ngultrum	114.9187	View
23	GIP	BWP Pula	18.1008	View
24	GIP	BYN Belarussian Ruble	4.3960	View
25	GIP	BZD Belize Dollar	2.7028	View
26	GIP	CAD Canadian Dollar	1.8618	View
27	GIP	CDF Congolese Franc	3894.15	View
28	GIP	CHF Swiss Franc	1.1094	View
29	GIP	CLP Chilean Peso	1267.29	View
30	GIP	CNY Yuan Renminbi	9.6744	View
31	GIP	COP Colombian Peso	5603.76	View
32	GIP	CRC Costa Rican Colon	682.0612	View
33	GIP	CUC Peso Convertible	1.3428	View
34	GIP	CUP Cuban Peso	32.2316	View
35	GIP	CVE Cape Verde Escudo	130.5880	View
36	GIP	CZK Czech Koruna	29.6157	View
37	GIP	DJF Djibouti Franc	239.1106	View
38	GIP	DKK Danish Krone	8.8581	View
39	GIP	DOP Dominican Peso	79.1803	View
40	GIP	DZD Algerian Dinar	177.8023	View
41	GIP	EGP Egyptian Pound	67.0120	View
42	GIP	ERN Nakfa	20.1422	View
43	GIP	ETB Ethiopian Birr	180.7027	View
44	GIP	EUR Euro	1.1874	View
45	GIP	FJD Fiji Dollar	3.0406	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6738	View
49	GIP	GHS Ghana Cedi	15.9435	View
50	GIP	GMD Dalasi	97.1755	View
51	GIP	GNF Guinea Franc	11643.57	View
52	GIP	GTQ Quetzal	10.3110	View
53	GIP	GYD Guyana Dollar	282.0445	View
54	GIP	HKD Hong Kong Dollar	10.5079	View
55	GIP	HNL Lempira	34.9550	View
56	GIP	HRK Croatian Kuna	8.9228	View
57	GIP	HTG Gourde	175.8738	View
58	GIP	HUF Forint	479.3823	View
59	GIP	IDR Rupiah	21934.50	View
60	GIP	ILS New Israeli Sheqel	4.8274	View
61	GIP	INR Indian Rupee	115.4487	View
62	GIP	IQD Iraqi Dinar	1758.60	View
63	GIP	IRR Iranian Rial	56315.21	View
64	GIP	ISK Iceland Krona	171.6956	View
65	GIP	JMD Jamaican Dollar	213.7077	View
66	GIP	JOD Jordanian Dinar	0.952053	View
67	GIP	JPY Yen	192.5817	View
68	GIP	KES Kenyan Shilling	173.8586	View
69	GIP	KGS Som	117.4596	View
70	GIP	KHR Riel	5378.18	View
71	GIP	KMF Comoro Franc	582.6163	View
72	GIP	KPW North Korean Won	1208.53	View
73	GIP	KRW Won	1855.49	View
74	GIP	KWD Kuwaiti Dinar	0.411748	View
75	GIP	KYD Cayman Islands Dollar	1.1151	View
76	GIP	KZT Tenge	684.7397	View
77	GIP	LAK Kip	29023.55	View
78	GIP	LBP Lebanese Pound	120837.71	View
79	GIP	LKR Sri Lanka Rupee	397.2218	View
80	GIP	LRD Liberian Dollar	268.5204	View
81	GIP	LSL Loti	24.1313	View
82	GIP	LTL Lithuanian Litas	4.0890	View
83	GIP	LVL Latvian Lats	0.832295	View
84	GIP	LYD Libyan Dinar	7.3760	View
85	GIP	MAD Moroccan Dirham	12.1597	View
86	GIP	MDL Moldovan Leu	23.2939	View
87	GIP	MGA Malagasy Ariary	6028.05	View
88	GIP	MKD Denar	72.9065	View
89	GIP	MMK Kyat	2819.48	View
90	GIP	MNT Tugrik	4803.30	View
91	GIP	MOP Pataca	10.8236	View
92	GIP	MRO Ouguiya	532.2797	View
93	GIP	MUR Mauritius Rupee	61.1009	View
94	GIP	MVR Rufiyaa	20.7591	View
95	GIP	MWK Kwacha	2329.64	View
96	GIP	MXN Mexican Peso	26.0588	View
97	GIP	MYR Malaysian Ringgit	5.7405	View
98	GIP	MZN Mozambique Metical	85.7814	View
99	GIP	NAD Namibia Dollar	24.1313	View
100	GIP	NGN Naira	2139.17	View
101	GIP	NIO Cordoba Oro	49.4255	View
102	GIP	NOK Norwegian Krone	13.6733	View
103	GIP	NPR Nepalese Rupee	183.9561	View
104	GIP	NZD New Zealand Dollar	2.2735	View
105	GIP	OMR Rial Omani	0.511505	View
106	GIP	PAB Balboa	1.3428	View
107	GIP	PEN Sol	4.9472	View
108	GIP	PGK Kina	5.2450	View
109	GIP	PHP Philippine Peso	74.7434	View
110	GIP	PKR Pakistan Rupee	374.0166	View
111	GIP	PLN Zloty	5.0416	View
112	GIP	PYG Guarani	10724.25	View
113	GIP	QAR Qatari Rial	4.8878	View
114	GIP	RON New Romanian Leu	6.0059	View
115	GIP	RSD Serbian Dinar	138.8911	View
116	GIP	RUB Russian Ruble	107.2373	View
117	GIP	RWF Rwanda Franc	1912.29	View
118	GIP	SAR Saudi Riyal	4.9796	View
119	GIP	SBD Solomon Islands Dollar	11.3481	View
120	GIP	SCR Seychelles Rupee	19.3564	View
121	GIP	SDG Sudanese Pound	806.3574	View
122	GIP	SEK Swedish Krona	12.8813	View
123	GIP	SGD Singapore Dollar	1.7337	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30615.40	View
126	GIP	SOS Somali Shilling	763.7159	View
127	GIP	SRD Surinam Dollar	49.2886	View
128	GIP	STD Dobra	29240.24	View
129	GIP	SVC El Salvador Colon	11.7496	View
130	GIP	SYP Syrian Pound	17458.68	View
131	GIP	SZL Lilangeni	24.1313	View
132	GIP	THB Baht	44.0579	View
133	GIP	TJS Somoni	13.7933	View
134	GIP	TMT Turkmenistan New Manat	4.6971	View
135	GIP	TND Tunisian Dinar	4.0164	View
136	GIP	TOP Pa’anga	3.1216	View
137	GIP	TRY Turkish Lira	52.2520	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1252	View
139	GIP	TWD New Taiwan Dollar	39.6156	View
140	GIP	TZS Tanzanian Shilling	3535.50	View
141	GIP	UAH Hryvnia	55.7003	View
142	GIP	UGX Uganda Shilling	4904.38	View
143	GIP	USD US Dollar	1.3428	View
144	GIP	UYU Peso Uruguayo	55.9894	View
145	GIP	UZS Uzbekistan Sum	17341.91	View
146	GIP	VEF Bolivar	12736279.43	View
147	GIP	VND Dong	34495.74	View
148	GIP	VUV Vatu	158.2935	View
149	GIP	WST Tala	3.7121	View
150	GIP	XAF CFA Franc BEAC	776.8218	View
151	GIP	XCD East Caribbean Dollar	3.6339	View
152	GIP	XOF CFA Franc BCEAO	763.9629	View
153	GIP	XPF CFP Franc	139.5719	View
154	GIP	YER Yemeni Rial	327.4827	View
155	GIP	ZAR Rand	24.2059	View
156	GIP	ZMW Zambian Kwacha	36.5094	View
157	GIP	ZWL Zimbabwe Dollar	90308.99	View

1 GIP = Rate shown in target currency as of May 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation