د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9784	View
2	KWD	AFN Afghani	228.0031	View
3	KWD	ALL Lek	282.1558	View
4	KWD	AMD Armenian Dram	1246.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8617	View
6	KWD	AOA Kwanza	3001.31	View
7	KWD	ARS Argentine Peso	3730.89	View
8	KWD	AUD Australian Dollar	5.0777	View
9	KWD	AWG Aruban Florin	5.8376	View
10	KWD	AZN Azerbaijanian Manat	5.4251	View
11	KWD	BAM Convertible Mark	5.6253	View
12	KWD	BBD Barbados Dollar	6.5225	View
13	KWD	BDT Taka	397.2780	View
14	KWD	BGN Bulgarian Lev	5.6401	View
15	KWD	BHD Bahraini Dinar	1.2169	View
16	KWD	BIF Burundi Franc	9703.67	View
17	KWD	BMD Bermudian Dollar	3.2612	View
18	KWD	BND Brunei Dollar	4.0914	View
19	KWD	BOB Boliviano	22.5506	View
20	KWD	BRL Brazilian Real	18.4633	View
21	KWD	BSD Bahamian Dollar	3.2612	View
22	KWD	BTN Ngultrum	279.0994	View
23	KWD	BWP Pula	43.9608	View
24	KWD	BYN Belarussian Ruble	10.6764	View
25	KWD	BZD Belize Dollar	6.5641	View
26	KWD	CAD Canadian Dollar	4.5217	View
27	KWD	CDF Congolese Franc	9457.60	View
28	KWD	CHF Swiss Franc	2.6943	View
29	KWD	CLP Chilean Peso	3077.83	View
30	KWD	CNY Yuan Renminbi	23.4960	View
31	KWD	COP Colombian Peso	13609.67	View
32	KWD	CRC Costa Rican Colon	1656.50	View
33	KWD	CUC Peso Convertible	3.2612	View
34	KWD	CUP Cuban Peso	78.2798	View
35	KWD	CVE Cape Verde Escudo	317.1550	View
36	KWD	CZK Czech Koruna	71.9267	View
37	KWD	DJF Djibouti Franc	580.7203	View
38	KWD	DKK Danish Krone	21.5134	View
39	KWD	DOP Dominican Peso	192.3027	View
40	KWD	DZD Algerian Dinar	431.8228	View
41	KWD	EGP Egyptian Pound	162.7499	View
42	KWD	ERN Nakfa	48.9187	View
43	KWD	ETB Ethiopian Birr	438.8669	View
44	KWD	EUR Euro	2.8838	View
45	KWD	FJD Fiji Dollar	7.3846	View
46	KWD	FKP Falkland Islands Pound	2.4287	View
47	KWD	GBP Pound Sterling	2.4301	View
48	KWD	GEL Lari	8.9225	View
49	KWD	GHS Ghana Cedi	38.7216	View
50	KWD	GIP Gibraltar Pound	2.4287	View
51	KWD	GMD Dalasi	236.0070	View
52	KWD	GNF Guinea Franc	28278.36	View
53	KWD	GTQ Quetzal	25.0420	View
54	KWD	GYD Guyana Dollar	684.9925	View
55	KWD	HKD Hong Kong Dollar	25.5201	View
56	KWD	HNL Lempira	84.8942	View
57	KWD	HRK Croatian Kuna	21.6705	View
58	KWD	HTG Gourde	427.1392	View
59	KWD	HUF Forint	1164.26	View
60	KWD	IDR Rupiah	53271.61	View
61	KWD	ILS New Israeli Sheqel	11.7242	View
62	KWD	INR Indian Rupee	280.3865	View
63	KWD	IQD Iraqi Dinar	4271.05	View
64	KWD	IRR Iranian Rial	136770.95	View
65	KWD	ISK Iceland Krona	416.9917	View
66	KWD	JMD Jamaican Dollar	519.0251	View
67	KWD	JOD Jordanian Dinar	2.3122	View
68	KWD	JPY Yen	467.7170	View
69	KWD	KES Kenyan Shilling	422.2447	View
70	KWD	KGS Som	285.2704	View
71	KWD	KHR Riel	13061.81	View
72	KWD	KMF Comoro Franc	1414.98	View
73	KWD	KPW North Korean Won	2935.12	View
74	KWD	KRW Won	4506.37	View
75	KWD	KYD Cayman Islands Dollar	2.7083	View
76	KWD	KZT Tenge	1663.01	View
77	KWD	LAK Kip	70488.57	View
78	KWD	LBP Lebanese Pound	293474.69	View
79	KWD	LKR Sri Lanka Rupee	964.7198	View
80	KWD	LRD Liberian Dollar	652.1469	View
81	KWD	LSL Loti	58.6070	View
82	KWD	LTL Lithuanian Litas	9.9308	View
83	KWD	LVL Latvian Lats	2.0214	View
84	KWD	LYD Libyan Dinar	17.9138	View
85	KWD	MAD Moroccan Dirham	29.5318	View
86	KWD	MDL Moldovan Leu	56.5731	View
87	KWD	MGA Malagasy Ariary	14640.14	View
88	KWD	MKD Denar	177.0657	View
89	KWD	MMK Kyat	6847.59	View
90	KWD	MNT Tugrik	11665.62	View
91	KWD	MOP Pataca	26.2869	View
92	KWD	MRO Ouguiya	1292.73	View
93	KWD	MUR Mauritius Rupee	148.3938	View
94	KWD	MVR Rufiyaa	50.4169	View
95	KWD	MWK Kwacha	5657.93	View
96	KWD	MXN Mexican Peso	63.2882	View
97	KWD	MYR Malaysian Ringgit	13.9418	View
98	KWD	MZN Mozambique Metical	208.3345	View
99	KWD	NAD Namibia Dollar	58.6070	View
100	KWD	NGN Naira	5195.33	View
101	KWD	NIO Cordoba Oro	120.0381	View
102	KWD	NOK Norwegian Krone	33.2079	View
103	KWD	NPR Nepalese Rupee	446.7684	View
104	KWD	NZD New Zealand Dollar	5.5215	View
105	KWD	OMR Rial Omani	1.2423	View
106	KWD	PAB Balboa	3.2612	View
107	KWD	PEN Sol	12.0151	View
108	KWD	PGK Kina	12.7383	View
109	KWD	PHP Philippine Peso	181.5269	View
110	KWD	PKR Pakistan Rupee	908.3620	View
111	KWD	PLN Zloty	12.2444	View
112	KWD	PYG Guarani	26045.63	View
113	KWD	QAR Qatari Rial	11.8709	View
114	KWD	RON New Romanian Leu	14.5863	View
115	KWD	RSD Serbian Dinar	337.3205	View
116	KWD	RUB Russian Ruble	260.4438	View
117	KWD	RWF Rwanda Franc	4644.31	View
118	KWD	SAR Saudi Riyal	12.0937	View
119	KWD	SBD Solomon Islands Dollar	27.5609	View
120	KWD	SCR Seychelles Rupee	47.0102	View
121	KWD	SDG Sudanese Pound	1958.37	View
122	KWD	SEK Swedish Krona	31.2845	View
123	KWD	SGD Singapore Dollar	4.2106	View
124	KWD	SHP Saint Helena Pound	2.4287	View
125	KWD	SLL Leone	74354.64	View
126	KWD	SOS Somali Shilling	1854.81	View
127	KWD	SRD Surinam Dollar	119.7057	View
128	KWD	STD Dobra	71014.84	View
129	KWD	SVC El Salvador Colon	28.5359	View
130	KWD	SYP Syrian Pound	42401.33	View
131	KWD	SZL Lilangeni	58.6070	View
132	KWD	THB Baht	107.0019	View
133	KWD	TJS Somoni	33.4993	View
134	KWD	TMT Turkmenistan New Manat	11.4077	View
135	KWD	TND Tunisian Dinar	9.7545	View
136	KWD	TOP Pa’anga	7.5814	View
137	KWD	TRY Turkish Lira	126.9027	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1620	View
139	KWD	TWD New Taiwan Dollar	96.2131	View
140	KWD	TZS Tanzanian Shilling	8586.55	View
141	KWD	UAH Hryvnia	135.2776	View
142	KWD	UGX Uganda Shilling	11911.11	View
143	KWD	USD US Dollar	3.2612	View
144	KWD	UYU Peso Uruguayo	135.9796	View
145	KWD	UZS Uzbekistan Sum	42117.75	View
146	KWD	VEF Bolivar	30932193.80	View
147	KWD	VND Dong	83778.70	View
148	KWD	VUV Vatu	384.4423	View
149	KWD	WST Tala	9.0155	View
150	KWD	XAF CFA Franc BEAC	1886.64	View
151	KWD	XCD East Caribbean Dollar	8.8255	View
152	KWD	XOF CFA Franc BCEAO	1855.41	View
153	KWD	XPF CFP Franc	338.9737	View
154	KWD	YER Yemeni Rial	795.3468	View
155	KWD	ZAR Rand	58.7880	View
156	KWD	ZMW Zambian Kwacha	88.6693	View
157	KWD	ZWL Zimbabwe Dollar	219330.55	View

1 KWD = Rate shown in target currency as of May 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation