P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455681	View
2	MOP	AFN Afghani	8.6737	View
3	MOP	ALL Lek	10.7337	View
4	MOP	AMD Armenian Dram	47.4311	View
5	MOP	ANG Netherlands Antillean Guilder	0.222988	View
6	MOP	AOA Kwanza	114.1752	View
7	MOP	ARS Argentine Peso	141.9298	View
8	MOP	AUD Australian Dollar	0.193165	View
9	MOP	AWG Aruban Florin	0.222073	View
10	MOP	AZN Azerbaijanian Manat	0.206379	View
11	MOP	BAM Convertible Mark	0.213996	View
12	MOP	BBD Barbados Dollar	0.248127	View
13	MOP	BDT Taka	15.1132	View
14	MOP	BGN Bulgarian Lev	0.214558	View
15	MOP	BHD Bahraini Dinar	0.046294	View
16	MOP	BIF Burundi Franc	369.1452	View
17	MOP	BMD Bermudian Dollar	0.124063	View
18	MOP	BND Brunei Dollar	0.155643	View
19	MOP	BOB Boliviano	0.857867	View
20	MOP	BRL Brazilian Real	0.702376	View
21	MOP	BSD Bahamian Dollar	0.124063	View
22	MOP	BTN Ngultrum	10.6174	View
23	MOP	BWP Pula	1.6723	View
24	MOP	BYN Belarussian Ruble	0.406150	View
25	MOP	BZD Belize Dollar	0.249710	View
26	MOP	CAD Canadian Dollar	0.172014	View
27	MOP	CDF Congolese Franc	359.7843	View
28	MOP	CHF Swiss Franc	0.102495	View
29	MOP	CLP Chilean Peso	117.0862	View
30	MOP	CNY Yuan Renminbi	0.893830	View
31	MOP	COP Colombian Peso	517.7365	View
32	MOP	CRC Costa Rican Colon	63.0163	View
33	MOP	CUC Peso Convertible	0.124063	View
34	MOP	CUP Cuban Peso	2.9779	View
35	MOP	CVE Cape Verde Escudo	12.0651	View
36	MOP	CZK Czech Koruna	2.7362	View
37	MOP	DJF Djibouti Franc	22.0917	View
38	MOP	DKK Danish Krone	0.818409	View
39	MOP	DOP Dominican Peso	7.3155	View
40	MOP	DZD Algerian Dinar	16.4273	View
41	MOP	EGP Egyptian Pound	6.1913	View
42	MOP	ERN Nakfa	1.8610	View
43	MOP	ETB Ethiopian Birr	16.6953	View
44	MOP	EUR Euro	0.109703	View
45	MOP	FJD Fiji Dollar	0.280923	View
46	MOP	FKP Falkland Islands Pound	0.092390	View
47	MOP	GBP Pound Sterling	0.092447	View
48	MOP	GEL Lari	0.339428	View
49	MOP	GHS Ghana Cedi	1.4730	View
50	MOP	GIP Gibraltar Pound	0.092390	View
51	MOP	GMD Dalasi	8.9781	View
52	MOP	GNF Guinea Franc	1075.76	View
53	MOP	GTQ Quetzal	0.952643	View
54	MOP	GYD Guyana Dollar	26.0584	View
55	MOP	HKD Hong Kong Dollar	0.970831	View
56	MOP	HNL Lempira	3.2295	View
57	MOP	HRK Croatian Kuna	0.824384	View
58	MOP	HTG Gourde	16.2491	View
59	MOP	HUF Forint	44.2906	View
60	MOP	IDR Rupiah	2026.55	View
61	MOP	ILS New Israeli Sheqel	0.446010	View
62	MOP	INR Indian Rupee	10.6664	View
63	MOP	IQD Iraqi Dinar	162.4785	View
64	MOP	IRR Iranian Rial	5203.01	View
65	MOP	ISK Iceland Krona	15.8631	View
66	MOP	JMD Jamaican Dollar	19.7447	View
67	MOP	JOD Jordanian Dinar	0.087961	View
68	MOP	JPY Yen	17.7928	View
69	MOP	KES Kenyan Shilling	16.0630	View
70	MOP	KGS Som	10.8522	View
71	MOP	KHR Riel	496.8948	View
72	MOP	KMF Comoro Franc	53.8285	View
73	MOP	KPW North Korean Won	111.6574	View
74	MOP	KRW Won	171.4303	View
75	MOP	KWD Kuwaiti Dinar	0.038041	View
76	MOP	KYD Cayman Islands Dollar	0.103027	View
77	MOP	KZT Tenge	63.2637	View
78	MOP	LAK Kip	2681.51	View
79	MOP	LBP Lebanese Pound	11164.31	View
80	MOP	LKR Sri Lanka Rupee	36.6997	View
81	MOP	LRD Liberian Dollar	24.8088	View
82	MOP	LSL Loti	2.2295	View
83	MOP	LTL Lithuanian Litas	0.377786	View
84	MOP	LVL Latvian Lats	0.076896	View
85	MOP	LYD Libyan Dinar	0.681473	View
86	MOP	MAD Moroccan Dirham	1.1234	View
87	MOP	MDL Moldovan Leu	2.1521	View
88	MOP	MGA Malagasy Ariary	556.9375	View
89	MOP	MKD Denar	6.7359	View
90	MOP	MMK Kyat	260.4947	View
91	MOP	MNT Tugrik	443.7815	View
92	MOP	MRO Ouguiya	49.1778	View
93	MOP	MUR Mauritius Rupee	5.6452	View
94	MOP	MVR Rufiyaa	1.9179	View
95	MOP	MWK Kwacha	215.2380	View
96	MOP	MXN Mexican Peso	2.4076	View
97	MOP	MYR Malaysian Ringgit	0.530372	View
98	MOP	MZN Mozambique Metical	7.9254	View
99	MOP	NAD Namibia Dollar	2.2295	View
100	MOP	NGN Naira	197.6398	View
101	MOP	NIO Cordoba Oro	4.5665	View
102	MOP	NOK Norwegian Krone	1.2633	View
103	MOP	NPR Nepalese Rupee	16.9959	View
104	MOP	NZD New Zealand Dollar	0.210049	View
105	MOP	OMR Rial Omani	0.047258	View
106	MOP	PAB Balboa	0.124063	View
107	MOP	PEN Sol	0.457077	View
108	MOP	PGK Kina	0.484587	View
109	MOP	PHP Philippine Peso	6.9056	View
110	MOP	PKR Pakistan Rupee	34.5557	View
111	MOP	PLN Zloty	0.465800	View
112	MOP	PYG Guarani	990.8230	View
113	MOP	QAR Qatari Rial	0.451591	View
114	MOP	RON New Romanian Leu	0.554891	View
115	MOP	RSD Serbian Dinar	12.8323	View
116	MOP	RUB Russian Ruble	9.9078	View
117	MOP	RWF Rwanda Franc	176.6778	View
118	MOP	SAR Saudi Riyal	0.460067	View
119	MOP	SBD Solomon Islands Dollar	1.0485	View
120	MOP	SCR Seychelles Rupee	1.7884	View
121	MOP	SDG Sudanese Pound	74.5001	View
122	MOP	SEK Swedish Krona	1.1901	View
123	MOP	SGD Singapore Dollar	0.160177	View
124	MOP	SHP Saint Helena Pound	0.092390	View
125	MOP	SLL Leone	2828.59	View
126	MOP	SOS Somali Shilling	70.5604	View
127	MOP	SRD Surinam Dollar	4.5538	View
128	MOP	STD Dobra	2701.53	View
129	MOP	SVC El Salvador Colon	1.0856	View
130	MOP	SYP Syrian Pound	1613.02	View
131	MOP	SZL Lilangeni	2.2295	View
132	MOP	THB Baht	4.0705	View
133	MOP	TJS Somoni	1.2744	View
134	MOP	TMT Turkmenistan New Manat	0.433967	View
135	MOP	TND Tunisian Dinar	0.371079	View
136	MOP	TOP Pa’anga	0.288410	View
137	MOP	TRY Turkish Lira	4.8276	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843081	View
139	MOP	TWD New Taiwan Dollar	3.6601	View
140	MOP	TZS Tanzanian Shilling	326.6478	View
141	MOP	UAH Hryvnia	5.1462	View
142	MOP	UGX Uganda Shilling	453.1202	View
143	MOP	USD US Dollar	0.124063	View
144	MOP	UYU Peso Uruguayo	5.1729	View
145	MOP	UZS Uzbekistan Sum	1602.24	View
146	MOP	VEF Bolivar	1176716.73	View
147	MOP	VND Dong	3187.09	View
148	MOP	VUV Vatu	14.6249	View
149	MOP	WST Tala	0.342967	View
150	MOP	XAF CFA Franc BEAC	71.7713	View
151	MOP	XCD East Caribbean Dollar	0.335737	View
152	MOP	XOF CFA Franc BCEAO	70.5832	View
153	MOP	XPF CFP Franc	12.8952	View
154	MOP	YER Yemeni Rial	30.2564	View
155	MOP	ZAR Rand	2.2364	View
156	MOP	ZMW Zambian Kwacha	3.3731	View
157	MOP	ZWL Zimbabwe Dollar	8343.73	View

1 MOP = Rate shown in target currency as of May 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation