د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2268	View
2	TND	AFN Afghani	23.3466	View
3	TND	ALL Lek	28.9899	View
4	TND	AMD Armenian Dram	128.0832	View
5	TND	ANG Netherlands Antillean Guilder	0.599360	View
6	TND	AOA Kwanza	308.0838	View
7	TND	ARS Argentine Peso	381.7935	View
8	TND	AUD Australian Dollar	0.518339	View
9	TND	AWG Aruban Florin	0.597867	View
10	TND	AZN Azerbaijanian Manat	0.555616	View
11	TND	BAM Convertible Mark	0.578224	View
12	TND	BBD Barbados Dollar	0.668008	View
13	TND	BDT Taka	40.6112	View
14	TND	BGN Bulgarian Lev	0.577020	View
15	TND	BHD Bahraini Dinar	0.124645	View
16	TND	BIF Burundi Franc	991.7332	View
17	TND	BMD Bermudian Dollar	0.334004	View
18	TND	BND Brunei Dollar	0.419315	View
19	TND	BOB Boliviano	2.3092	View
20	TND	BRL Brazilian Real	1.8938	View
21	TND	BSD Bahamian Dollar	0.334004	View
22	TND	BTN Ngultrum	28.5854	View
23	TND	BWP Pula	4.5188	View
24	TND	BYN Belarussian Ruble	1.0924	View
25	TND	BZD Belize Dollar	0.669533	View
26	TND	CAD Canadian Dollar	0.463817	View
27	TND	CDF Congolese Franc	969.9485	View
28	TND	CHF Swiss Franc	0.275912	View
29	TND	CLP Chilean Peso	314.8255	View
30	TND	CNY Yuan Renminbi	2.4060	View
31	TND	COP Colombian Peso	1393.09	View
32	TND	CRC Costa Rican Colon	169.0323	View
33	TND	CUC Peso Convertible	0.334004	View
34	TND	CUP Cuban Peso	7.9981	View
35	TND	CVE Cape Verde Escudo	32.6004	View
36	TND	CZK Czech Koruna	7.3365	View
37	TND	DJF Djibouti Franc	59.4078	View
38	TND	DKK Danish Krone	2.2007	View
39	TND	DOP Dominican Peso	19.6538	View
40	TND	DZD Algerian Dinar	44.3476	View
41	TND	EGP Egyptian Pound	16.4916	View
42	TND	ERN Nakfa	5.0101	View
43	TND	ETB Ethiopian Birr	45.0083	View
44	TND	EUR Euro	0.295030	View
45	TND	FJD Fiji Dollar	0.758942	View
46	TND	FKP Falkland Islands Pound	0.249110	View
47	TND	GBP Pound Sterling	0.249182	View
48	TND	GEL Lari	0.914724	View
49	TND	GHS Ghana Cedi	4.0410	View
50	TND	GIP Gibraltar Pound	0.249110	View
51	TND	GMD Dalasi	24.2535	View
52	TND	GNF Guinea Franc	2890.57	View
53	TND	GTQ Quetzal	2.5613	View
54	TND	GYD Guyana Dollar	69.8187	View
55	TND	HKD Hong Kong Dollar	2.6156	View
56	TND	HNL Lempira	8.6820	View
57	TND	HRK Croatian Kuna	2.2275	View
58	TND	HTG Gourde	43.6168	View
59	TND	HUF Forint	118.6171	View
60	TND	IDR Rupiah	5454.17	View
61	TND	ILS New Israeli Sheqel	1.1866	View
62	TND	INR Indian Rupee	28.5789	View
63	TND	IQD Iraqi Dinar	436.7397	View
64	TND	IRR Iranian Rial	14061.79	View
65	TND	ISK Iceland Krona	42.6614	View
66	TND	JMD Jamaican Dollar	53.1759	View
67	TND	JOD Jordanian Dinar	0.236809	View
68	TND	JPY Yen	48.0192	View
69	TND	KES Kenyan Shilling	43.0919	View
70	TND	KGS Som	29.2169	View
71	TND	KHR Riel	1336.29	View
72	TND	KMF Comoro Franc	145.4462	View
73	TND	KPW North Korean Won	300.6124	View
74	TND	KRW Won	459.3600	View
75	TND	KWD Kuwaiti Dinar	0.102397	View
76	TND	KYD Cayman Islands Dollar	0.277416	View
77	TND	KZT Tenge	171.0172	View
78	TND	LAK Kip	7194.68	View
79	TND	LBP Lebanese Pound	29934.17	View
80	TND	LKR Sri Lanka Rupee	98.7637	View
81	TND	LRD Liberian Dollar	66.7188	View
82	TND	LSL Loti	5.9820	View
83	TND	LTL Lithuanian Litas	1.0208	View
84	TND	LVL Latvian Lats	0.207777	View
85	TND	LYD Libyan Dinar	1.8473	View
86	TND	MAD Moroccan Dirham	3.0227	View
87	TND	MDL Moldovan Leu	5.8131	View
88	TND	MGA Malagasy Ariary	1497.61	View
89	TND	MKD Denar	18.2034	View
90	TND	MMK Kyat	701.3485	View
91	TND	MNT Tugrik	1193.80	View
92	TND	MOP Pataca	2.6932	View
93	TND	MRO Ouguiya	131.9448	View
94	TND	MUR Mauritius Rupee	15.3496	View
95	TND	MVR Rufiyaa	5.1634	View
96	TND	MWK Kwacha	577.8834	View
97	TND	MXN Mexican Peso	6.4491	View
98	TND	MYR Malaysian Ringgit	1.4262	View
99	TND	MZN Mozambique Metical	21.3364	View
100	TND	NAD Namibia Dollar	5.9820	View
101	TND	NGN Naira	533.1578	View
102	TND	NIO Cordoba Oro	12.2754	View
103	TND	NOK Norwegian Krone	3.3881	View
104	TND	NPR Nepalese Rupee	45.7581	View
105	TND	NZD New Zealand Dollar	0.562535	View
106	TND	OMR Rial Omani	0.127256	View
107	TND	PAB Balboa	0.334004	View
108	TND	PEN Sol	1.2289	View
109	TND	PGK Kina	1.3071	View
110	TND	PHP Philippine Peso	18.5834	View
111	TND	PKR Pakistan Rupee	93.0156	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2661.82	View
114	TND	QAR Qatari Rial	1.2158	View
115	TND	RON New Romanian Leu	1.4961	View
116	TND	RSD Serbian Dinar	34.6665	View
117	TND	RUB Russian Ruble	26.9501	View
118	TND	RWF Rwanda Franc	474.7353	View
119	TND	SAR Saudi Riyal	1.2385	View
120	TND	SBD Solomon Islands Dollar	2.7574	View
121	TND	SCR Seychelles Rupee	4.7315	View
122	TND	SDG Sudanese Pound	200.5628	View
123	TND	SEK Swedish Krona	3.1995	View
124	TND	SGD Singapore Dollar	0.430833	View
125	TND	SHP Saint Helena Pound	0.249110	View
126	TND	SLL Leone	7615.27	View
127	TND	SOS Somali Shilling	190.5477	View
128	TND	SRD Surinam Dollar	12.2395	View
129	TND	STD Dobra	7304.16	View
130	TND	SVC El Salvador Colon	2.9225	View
131	TND	SYP Syrian Pound	4342.68	View
132	TND	SZL Lilangeni	5.9820	View
133	TND	THB Baht	10.9521	View
134	TND	TJS Somoni	3.4261	View
135	TND	TMT Turkmenistan New Manat	1.1723	View
136	TND	TOP Pa’anga	0.787353	View
137	TND	TRY Turkish Lira	12.9674	View
138	TND	TTD Trinidad and Tobago Dollar	2.2651	View
139	TND	TWD New Taiwan Dollar	9.8717	View
140	TND	TZS Tanzanian Shilling	879.1629	View
141	TND	UAH Hryvnia	13.8598	View
142	TND	UGX Uganda Shilling	1220.31	View
143	TND	USD US Dollar	0.334004	View
144	TND	UYU Peso Uruguayo	13.9298	View
145	TND	UZS Uzbekistan Sum	4310.67	View
146	TND	VEF Bolivar	3163414.97	View
147	TND	VND Dong	8577.96	View
148	TND	VUV Vatu	39.4261	View
149	TND	WST Tala	0.959675	View
150	TND	XAF CFA Franc BEAC	193.9283	View
151	TND	XCD East Caribbean Dollar	0.904062	View
152	TND	XOF CFA Franc BCEAO	189.3082	View
153	TND	XPF CFP Franc	34.6382	View
154	TND	YER Yemeni Rial	81.4819	View
155	TND	ZAR Rand	5.9834	View
156	TND	ZMW Zambian Kwacha	9.0243	View
157	TND	ZWL Zimbabwe Dollar	22440.56	View

1 TND = Rate shown in target currency as of May 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation