ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067649	View
2	MKD	AFN Afghani	1.2877	View
3	MKD	ALL Lek	1.5935	View
4	MKD	AMD Armenian Dram	7.0415	View
5	MKD	ANG Netherlands Antillean Guilder	0.033104	View
6	MKD	AOA Kwanza	16.9502	View
7	MKD	ARS Argentine Peso	21.0706	View
8	MKD	AUD Australian Dollar	0.028677	View
9	MKD	AWG Aruban Florin	0.032968	View
10	MKD	AZN Azerbaijanian Manat	0.030638	View
11	MKD	BAM Convertible Mark	0.031769	View
12	MKD	BBD Barbados Dollar	0.036836	View
13	MKD	BDT Taka	2.2437	View
14	MKD	BGN Bulgarian Lev	0.031852	View
15	MKD	BHD Bahraini Dinar	0.006872	View
16	MKD	BIF Burundi Franc	54.8026	View
17	MKD	BMD Bermudian Dollar	0.018418	View
18	MKD	BND Brunei Dollar	0.023106	View
19	MKD	BOB Boliviano	0.127357	View
20	MKD	BRL Brazilian Real	0.104273	View
21	MKD	BSD Bahamian Dollar	0.018418	View
22	MKD	BTN Ngultrum	1.5762	View
23	MKD	BWP Pula	0.248274	View
24	MKD	BYN Belarussian Ruble	0.060296	View
25	MKD	BZD Belize Dollar	0.037071	View
26	MKD	CAD Canadian Dollar	0.025537	View
27	MKD	CDF Congolese Franc	53.4129	View
28	MKD	CHF Swiss Franc	0.015216	View
29	MKD	CLP Chilean Peso	17.3824	View
30	MKD	CNY Yuan Renminbi	0.132696	View
31	MKD	COP Colombian Peso	76.8622	View
32	MKD	CRC Costa Rican Colon	9.3553	View
33	MKD	CUC Peso Convertible	0.018418	View
34	MKD	CUP Cuban Peso	0.442094	View
35	MKD	CVE Cape Verde Escudo	1.7912	View
36	MKD	CZK Czech Koruna	0.406214	View
37	MKD	DJF Djibouti Franc	3.2797	View
38	MKD	DKK Danish Krone	0.121499	View
39	MKD	DOP Dominican Peso	1.0861	View
40	MKD	DZD Algerian Dinar	2.4388	View
41	MKD	EGP Egyptian Pound	0.919149	View
42	MKD	ERN Nakfa	0.276274	View
43	MKD	ETB Ethiopian Birr	2.4786	View
44	MKD	EUR Euro	0.016286	View
45	MKD	FJD Fiji Dollar	0.041705	View
46	MKD	FKP Falkland Islands Pound	0.013716	View
47	MKD	GBP Pound Sterling	0.013724	View
48	MKD	GEL Lari	0.050390	View
49	MKD	GHS Ghana Cedi	0.218684	View
50	MKD	GIP Gibraltar Pound	0.013716	View
51	MKD	GMD Dalasi	1.3329	View
52	MKD	GNF Guinea Franc	159.7054	View
53	MKD	GTQ Quetzal	0.141427	View
54	MKD	GYD Guyana Dollar	3.8686	View
55	MKD	HKD Hong Kong Dollar	0.144127	View
56	MKD	HNL Lempira	0.479450	View
57	MKD	HRK Croatian Kuna	0.122386	View
58	MKD	HTG Gourde	2.4123	View
59	MKD	HUF Forint	6.5753	View
60	MKD	IDR Rupiah	300.8578	View
61	MKD	ILS New Israeli Sheqel	0.066213	View
62	MKD	INR Indian Rupee	1.5835	View
63	MKD	IQD Iraqi Dinar	24.1213	View
64	MKD	IRR Iranian Rial	772.4303	View
65	MKD	ISK Iceland Krona	2.3550	View
66	MKD	JMD Jamaican Dollar	2.9313	View
67	MKD	JOD Jordanian Dinar	0.013058	View
68	MKD	JPY Yen	2.6415	View
69	MKD	KES Kenyan Shilling	2.3847	View
70	MKD	KGS Som	1.6111	View
71	MKD	KHR Riel	73.7681	View
72	MKD	KMF Comoro Franc	7.9913	View
73	MKD	KPW North Korean Won	16.5765	View
74	MKD	KRW Won	25.4502	View
75	MKD	KWD Kuwaiti Dinar	0.005647	View
76	MKD	KYD Cayman Islands Dollar	0.015295	View
77	MKD	KZT Tenge	9.3920	View
78	MKD	LAK Kip	398.0926	View
79	MKD	LBP Lebanese Pound	1657.43	View
80	MKD	LKR Sri Lanka Rupee	5.4484	View
81	MKD	LRD Liberian Dollar	3.6831	View
82	MKD	LSL Loti	0.330989	View
83	MKD	LTL Lithuanian Litas	0.056085	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.101170	View
86	MKD	MAD Moroccan Dirham	0.166784	View
87	MKD	MDL Moldovan Leu	0.319503	View
88	MKD	MGA Malagasy Ariary	82.6819	View
89	MKD	MMK Kyat	38.6726	View
90	MKD	MNT Tugrik	65.8830	View
91	MKD	MOP Pataca	0.148458	View
92	MKD	MRO Ouguiya	7.3009	View
93	MKD	MUR Mauritius Rupee	0.838071	View
94	MKD	MVR Rufiyaa	0.284735	View
95	MKD	MWK Kwacha	31.9538	View
96	MKD	MXN Mexican Peso	0.357427	View
97	MKD	MYR Malaysian Ringgit	0.078738	View
98	MKD	MZN Mozambique Metical	1.1766	View
99	MKD	NAD Namibia Dollar	0.330989	View
100	MKD	NGN Naira	29.3412	View
101	MKD	NIO Cordoba Oro	0.677929	View
102	MKD	NOK Norwegian Krone	0.187545	View
103	MKD	NPR Nepalese Rupee	2.5232	View
104	MKD	NZD New Zealand Dollar	0.031183	View
105	MKD	OMR Rial Omani	0.007015	View
106	MKD	PAB Balboa	0.018418	View
107	MKD	PEN Sol	0.067856	View
108	MKD	PGK Kina	0.071941	View
109	MKD	PHP Philippine Peso	1.0252	View
110	MKD	PKR Pakistan Rupee	5.1301	View
111	MKD	PLN Zloty	0.069151	View
112	MKD	PYG Guarani	147.0958	View
113	MKD	QAR Qatari Rial	0.067042	View
114	MKD	RON New Romanian Leu	0.082378	View
115	MKD	RSD Serbian Dinar	1.9051	View
116	MKD	RUB Russian Ruble	1.4709	View
117	MKD	RWF Rwanda Franc	26.2293	View
118	MKD	SAR Saudi Riyal	0.068300	View
119	MKD	SBD Solomon Islands Dollar	0.155653	View
120	MKD	SCR Seychelles Rupee	0.265495	View
121	MKD	SDG Sudanese Pound	11.0602	View
122	MKD	SEK Swedish Krona	0.176682	View
123	MKD	SGD Singapore Dollar	0.023779	View
124	MKD	SHP Saint Helena Pound	0.013716	View
125	MKD	SLL Leone	419.9267	View
126	MKD	SOS Somali Shilling	10.4753	View
127	MKD	SRD Surinam Dollar	0.676052	View
128	MKD	STD Dobra	401.0648	View
129	MKD	SVC El Salvador Colon	0.161159	View
130	MKD	SYP Syrian Pound	239.4666	View
131	MKD	SZL Lilangeni	0.330989	View
132	MKD	THB Baht	0.604306	View
133	MKD	TJS Somoni	0.189191	View
134	MKD	TMT Turkmenistan New Manat	0.064426	View
135	MKD	TND Tunisian Dinar	0.055089	View
136	MKD	TOP Pa’anga	0.042816	View
137	MKD	TRY Turkish Lira	0.716698	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125162	View
139	MKD	TWD New Taiwan Dollar	0.543375	View
140	MKD	TZS Tanzanian Shilling	48.4935	View
141	MKD	UAH Hryvnia	0.763996	View
142	MKD	UGX Uganda Shilling	67.2694	View
143	MKD	USD US Dollar	0.018418	View
144	MKD	UYU Peso Uruguayo	0.767961	View
145	MKD	UZS Uzbekistan Sum	237.8650	View
146	MKD	VEF Bolivar	174693.27	View
147	MKD	VND Dong	473.1502	View
148	MKD	VUV Vatu	2.1712	View
149	MKD	WST Tala	0.050916	View
150	MKD	XAF CFA Franc BEAC	10.6550	View
151	MKD	XCD East Caribbean Dollar	0.049843	View
152	MKD	XOF CFA Franc BCEAO	10.4787	View
153	MKD	XPF CFP Franc	1.9144	View
154	MKD	YER Yemeni Rial	4.4918	View
155	MKD	ZAR Rand	0.332012	View
156	MKD	ZMW Zambian Kwacha	0.500770	View
157	MKD	ZWL Zimbabwe Dollar	1238.70	View

1 MKD = Rate shown in target currency as of May 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation