د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2269	View
2	TND	AFN Afghani	23.3343	View
3	TND	ALL Lek	28.9429	View
4	TND	AMD Armenian Dram	127.6918	View
5	TND	ANG Netherlands Antillean Guilder	0.600129	View
6	TND	AOA Kwanza	305.6851	View
7	TND	ARS Argentine Peso	379.5450	View
8	TND	AUD Australian Dollar	0.519296	View
9	TND	AWG Aruban Florin	0.597913	View
10	TND	AZN Azerbaijanian Manat	0.555658	View
11	TND	BAM Convertible Mark	0.577259	View
12	TND	BBD Barbados Dollar	0.668059	View
13	TND	BDT Taka	40.6785	View
14	TND	BGN Bulgarian Lev	0.578086	View
15	TND	BHD Bahraini Dinar	0.124641	View
16	TND	BIF Burundi Franc	992.5830	View
17	TND	BMD Bermudian Dollar	0.334029	View
18	TND	BND Brunei Dollar	0.418323	View
19	TND	BOB Boliviano	2.3074	View
20	TND	BRL Brazilian Real	1.9130	View
21	TND	BSD Bahamian Dollar	0.334029	View
22	TND	BTN Ngultrum	28.7141	View
23	TND	BWP Pula	4.5106	View
24	TND	BYN Belarussian Ruble	1.0934	View
25	TND	BZD Belize Dollar	0.672338	View
26	TND	CAD Canadian Dollar	0.461984	View
27	TND	CDF Congolese Franc	968.6853	View
28	TND	CHF Swiss Franc	0.274855	View
29	TND	CLP Chilean Peso	314.9979	View
30	TND	CNY Yuan Renminbi	2.4000	View
31	TND	COP Colombian Peso	1395.44	View
32	TND	CRC Costa Rican Colon	169.8092	View
33	TND	CUC Peso Convertible	0.334029	View
34	TND	CUP Cuban Peso	8.0065	View
35	TND	CVE Cape Verde Escudo	32.5460	View
36	TND	CZK Czech Koruna	7.3643	View
37	TND	DJF Djibouti Franc	59.4517	View
38	TND	DKK Danish Krone	2.2048	View
39	TND	DOP Dominican Peso	19.6961	View
40	TND	DZD Algerian Dinar	44.2898	View
41	TND	EGP Egyptian Pound	16.4592	View
42	TND	ERN Nakfa	5.0104	View
43	TND	ETB Ethiopian Birr	44.9507	View
44	TND	EUR Euro	0.295575	View
45	TND	FJD Fiji Dollar	0.757211	View
46	TND	FKP Falkland Islands Pound	0.248461	View
47	TND	GBP Pound Sterling	0.247751	View
48	TND	GEL Lari	0.913840	View
49	TND	GHS Ghana Cedi	3.8874	View
50	TND	GIP Gibraltar Pound	0.248461	View
51	TND	GMD Dalasi	24.1749	View
52	TND	GNF Guinea Franc	2894.56	View
53	TND	GTQ Quetzal	2.5633	View
54	TND	GYD Guyana Dollar	69.8544	View
55	TND	HKD Hong Kong Dollar	2.6161	View
56	TND	HNL Lempira	8.6909	View
57	TND	HRK Croatian Kuna	2.2238	View
58	TND	HTG Gourde	43.7007	View
59	TND	HUF Forint	119.2795	View
60	TND	IDR Rupiah	5433.53	View
61	TND	ILS New Israeli Sheqel	1.2098	View
62	TND	INR Indian Rupee	28.5384	View
63	TND	IQD Iraqi Dinar	437.2353	View
64	TND	IRR Iranian Rial	14017.82	View
65	TND	ISK Iceland Krona	42.8585	View
66	TND	JMD Jamaican Dollar	53.0968	View
67	TND	JOD Jordanian Dinar	0.236827	View
68	TND	JPY Yen	47.6261	View
69	TND	KES Kenyan Shilling	43.1605	View
70	TND	KGS Som	29.2190	View
71	TND	KHR Riel	1338.25	View
72	TND	KMF Comoro Franc	145.2034	View
73	TND	KPW North Korean Won	300.6311	View
74	TND	KRW Won	459.8476	View
75	TND	KWD Kuwaiti Dinar	0.102367	View
76	TND	KYD Cayman Islands Dollar	0.277389	View
77	TND	KZT Tenge	169.3282	View
78	TND	LAK Kip	7197.82	View
79	TND	LBP Lebanese Pound	30059.93	View
80	TND	LKR Sri Lanka Rupee	98.8078	View
81	TND	LRD Liberian Dollar	66.7886	View
82	TND	LSL Loti	6.0017	View
83	TND	LTL Lithuanian Litas	1.0191	View
84	TND	LVL Latvian Lats	0.207430	View
85	TND	LYD Libyan Dinar	1.8281	View
86	TND	MAD Moroccan Dirham	3.0178	View
87	TND	MDL Moldovan Leu	5.8004	View
88	TND	MGA Malagasy Ariary	1500.65	View
89	TND	MKD Denar	18.1921	View
90	TND	MMK Kyat	701.3371	View
91	TND	MNT Tugrik	1195.08	View
92	TND	MOP Pataca	2.6938	View
93	TND	MRO Ouguiya	132.2293	View
94	TND	MUR Mauritius Rupee	15.2026	View
95	TND	MVR Rufiyaa	5.1639	View
96	TND	MWK Kwacha	579.0629	View
97	TND	MXN Mexican Peso	6.4595	View
98	TND	MYR Malaysian Ringgit	1.4133	View
99	TND	MZN Mozambique Metical	21.3401	View
100	TND	NAD Namibia Dollar	6.0017	View
101	TND	NGN Naira	531.2394	View
102	TND	NIO Cordoba Oro	12.2874	View
103	TND	NOK Norwegian Krone	3.4056	View
104	TND	NPR Nepalese Rupee	45.9642	View
105	TND	NZD New Zealand Dollar	0.561947	View
106	TND	OMR Rial Omani	0.127267	View
107	TND	PAB Balboa	0.334029	View
108	TND	PEN Sol	1.2218	View
109	TND	PGK Kina	1.3107	View
110	TND	PHP Philippine Peso	18.4826	View
111	TND	PKR Pakistan Rupee	93.1002	View
112	TND	PLN Zloty	1.2592	View
113	TND	PYG Guarani	2665.87	View
114	TND	QAR Qatari Rial	1.2159	View
115	TND	RON New Romanian Leu	1.4932	View
116	TND	RSD Serbian Dinar	34.6139	View
117	TND	RUB Russian Ruble	26.6257	View
118	TND	RWF Rwanda Franc	476.8635	View
119	TND	SAR Saudi Riyal	1.2387	View
120	TND	SBD Solomon Islands Dollar	2.7861	View
121	TND	SCR Seychelles Rupee	4.7399	View
122	TND	SDG Sudanese Pound	200.5797	View
123	TND	SEK Swedish Krona	3.2025	View
124	TND	SGD Singapore Dollar	0.430210	View
125	TND	SHP Saint Helena Pound	0.248461	View
126	TND	SLL Leone	7640.93	View
127	TND	SOS Somali Shilling	189.5899	View
128	TND	SRD Surinam Dollar	12.2905	View
129	TND	STD Dobra	7285.54	View
130	TND	SVC El Salvador Colon	2.9228	View
131	TND	SYP Syrian Pound	4343.02	View
132	TND	SZL Lilangeni	6.0017	View
133	TND	THB Baht	10.8710	View
134	TND	TJS Somoni	3.3981	View
135	TND	TMT Turkmenistan New Manat	1.1679	View
136	TND	TOP Pa’anga	0.774879	View
137	TND	TRY Turkish Lira	13.0372	View
138	TND	TTD Trinidad and Tobago Dollar	2.2693	View
139	TND	TWD New Taiwan Dollar	9.8413	View
140	TND	TZS Tanzanian Shilling	879.8064	View
141	TND	UAH Hryvnia	13.8618	View
142	TND	UGX Uganda Shilling	1219.24	View
143	TND	USD US Dollar	0.334029	View
144	TND	UYU Peso Uruguayo	13.8881	View
145	TND	UZS Uzbekistan Sum	4324.31	View
146	TND	VEF Bolivar	3169084.35	View
147	TND	VND Dong	8574.29	View
148	TND	VUV Vatu	39.4623	View
149	TND	WST Tala	0.984186	View
150	TND	XAF CFA Franc BEAC	193.6046	View
151	TND	XCD East Caribbean Dollar	0.904184	View
152	TND	XOF CFA Franc BCEAO	189.0329	View
153	TND	XPF CFP Franc	34.6124	View
154	TND	YER Yemeni Rial	81.4611	View
155	TND	ZAR Rand	6.0077	View
156	TND	ZMW Zambian Kwacha	9.0868	View
157	TND	ZWL Zimbabwe Dollar	22448.56	View

1 TND = Rate shown in target currency as of May 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation