L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204385	View
2	LSL	AFN Afghani	3.8904	View
3	LSL	ALL Lek	4.8144	View
4	LSL	AMD Armenian Dram	21.2742	View
5	LSL	ANG Netherlands Antillean Guilder	0.100016	View
6	LSL	AOA Kwanza	51.2108	View
7	LSL	ARS Argentine Peso	63.6595	View
8	LSL	AUD Australian Dollar	0.086640	View
9	LSL	AWG Aruban Florin	0.099606	View
10	LSL	AZN Azerbaijanian Manat	0.092567	View
11	LSL	BAM Convertible Mark	0.095983	View
12	LSL	BBD Barbados Dollar	0.111292	View
13	LSL	BDT Taka	6.7787	View
14	LSL	BGN Bulgarian Lev	0.096235	View
15	LSL	BHD Bahraini Dinar	0.020764	View
16	LSL	BIF Burundi Franc	165.5720	View
17	LSL	BMD Bermudian Dollar	0.055646	View
18	LSL	BND Brunei Dollar	0.069810	View
19	LSL	BOB Boliviano	0.384777	View
20	LSL	BRL Brazilian Real	0.315035	View
21	LSL	BSD Bahamian Dollar	0.055646	View
22	LSL	BTN Ngultrum	4.7622	View
23	LSL	BWP Pula	0.750095	View
24	LSL	BYN Belarussian Ruble	0.182170	View
25	LSL	BZD Belize Dollar	0.112002	View
26	LSL	CAD Canadian Dollar	0.077153	View
27	LSL	CDF Congolese Franc	161.3733	View
28	LSL	CHF Swiss Franc	0.045972	View
29	LSL	CLP Chilean Peso	52.5164	View
30	LSL	CNY Yuan Renminbi	0.400908	View
31	LSL	COP Colombian Peso	232.2194	View
32	LSL	CRC Costa Rican Colon	28.2646	View
33	LSL	CUC Peso Convertible	0.055646	View
34	LSL	CUP Cuban Peso	1.3357	View
35	LSL	CVE Cape Verde Escudo	5.4116	View
36	LSL	CZK Czech Koruna	1.2273	View
37	LSL	DJF Djibouti Franc	9.9087	View
38	LSL	DKK Danish Krone	0.367079	View
39	LSL	DOP Dominican Peso	3.2812	View
40	LSL	DZD Algerian Dinar	7.3681	View
41	LSL	EGP Egyptian Pound	2.7770	View
42	LSL	ERN Nakfa	0.834690	View
43	LSL	ETB Ethiopian Birr	7.4883	View
44	LSL	EUR Euro	0.049205	View
45	LSL	FJD Fiji Dollar	0.126002	View
46	LSL	FKP Falkland Islands Pound	0.041439	View
47	LSL	GBP Pound Sterling	0.041465	View
48	LSL	GEL Lari	0.152243	View
49	LSL	GHS Ghana Cedi	0.660699	View
50	LSL	GIP Gibraltar Pound	0.041439	View
51	LSL	GMD Dalasi	4.0269	View
52	LSL	GNF Guinea Franc	482.5085	View
53	LSL	GTQ Quetzal	0.427287	View
54	LSL	GYD Guyana Dollar	11.6879	View
55	LSL	HKD Hong Kong Dollar	0.435445	View
56	LSL	HNL Lempira	1.4485	View
57	LSL	HRK Croatian Kuna	0.369759	View
58	LSL	HTG Gourde	7.2882	View
59	LSL	HUF Forint	19.8656	View
60	LSL	IDR Rupiah	908.9640	View
61	LSL	ILS New Israeli Sheqel	0.200048	View
62	LSL	INR Indian Rupee	4.7842	View
63	LSL	IQD Iraqi Dinar	72.8762	View
64	LSL	IRR Iranian Rial	2333.70	View
65	LSL	ISK Iceland Krona	7.1151	View
66	LSL	JMD Jamaican Dollar	8.8560	View
67	LSL	JOD Jordanian Dinar	0.039453	View
68	LSL	JPY Yen	7.9806	View
69	LSL	KES Kenyan Shilling	7.2047	View
70	LSL	KGS Som	4.8675	View
71	LSL	KHR Riel	222.8713	View
72	LSL	KMF Comoro Franc	24.1436	View
73	LSL	KPW North Korean Won	50.0815	View
74	LSL	KRW Won	76.8913	View
75	LSL	KWD Kuwaiti Dinar	0.017062	View
76	LSL	KYD Cayman Islands Dollar	0.046210	View
77	LSL	KZT Tenge	28.3756	View
78	LSL	LAK Kip	1202.73	View
79	LSL	LBP Lebanese Pound	5007.51	View
80	LSL	LKR Sri Lanka Rupee	16.4608	View
81	LSL	LRD Liberian Dollar	11.1275	View
82	LSL	LTL Lithuanian Litas	0.169447	View
83	LSL	LVL Latvian Lats	0.034490	View
84	LSL	LYD Libyan Dinar	0.305660	View
85	LSL	MAD Moroccan Dirham	0.503895	View
86	LSL	MDL Moldovan Leu	0.965296	View
87	LSL	MGA Malagasy Ariary	249.8021	View
88	LSL	MKD Denar	3.0212	View
89	LSL	MMK Kyat	116.8392	View
90	LSL	MNT Tugrik	199.0484	View
91	LSL	MOP Pataca	0.448528	View
92	LSL	MRO Ouguiya	22.0576	View
93	LSL	MUR Mauritius Rupee	2.5320	View
94	LSL	MVR Rufiyaa	0.860254	View
95	LSL	MWK Kwacha	96.5403	View
96	LSL	MXN Mexican Peso	1.0799	View
97	LSL	MYR Malaysian Ringgit	0.237886	View
98	LSL	MZN Mozambique Metical	3.5548	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.6470	View
101	LSL	NIO Cordoba Oro	2.0482	View
102	LSL	NOK Norwegian Krone	0.566621	View
103	LSL	NPR Nepalese Rupee	7.6231	View
104	LSL	NZD New Zealand Dollar	0.094212	View
105	LSL	OMR Rial Omani	0.021196	View
106	LSL	PAB Balboa	0.055646	View
107	LSL	PEN Sol	0.205012	View
108	LSL	PGK Kina	0.217351	View
109	LSL	PHP Philippine Peso	3.0974	View
110	LSL	PKR Pakistan Rupee	15.4992	View
111	LSL	PLN Zloty	0.208924	View
112	LSL	PYG Guarani	444.4119	View
113	LSL	QAR Qatari Rial	0.202551	View
114	LSL	RON New Romanian Leu	0.248884	View
115	LSL	RSD Serbian Dinar	5.7556	View
116	LSL	RUB Russian Ruble	4.4439	View
117	LSL	RWF Rwanda Franc	79.2450	View
118	LSL	SAR Saudi Riyal	0.206353	View
119	LSL	SBD Solomon Islands Dollar	0.470266	View
120	LSL	SCR Seychelles Rupee	0.802126	View
121	LSL	SDG Sudanese Pound	33.4154	View
122	LSL	SEK Swedish Krona	0.533801	View
123	LSL	SGD Singapore Dollar	0.071844	View
124	LSL	SHP Saint Helena Pound	0.041439	View
125	LSL	SLL Leone	1268.70	View
126	LSL	SOS Somali Shilling	31.6483	View
127	LSL	SRD Surinam Dollar	2.0425	View
128	LSL	STD Dobra	1211.71	View
129	LSL	SVC El Salvador Colon	0.486902	View
130	LSL	SYP Syrian Pound	723.4862	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8258	View
133	LSL	TJS Somoni	0.571592	View
134	LSL	TMT Turkmenistan New Manat	0.194646	View
135	LSL	TND Tunisian Dinar	0.166439	View
136	LSL	TOP Pa’anga	0.129360	View
137	LSL	TRY Turkish Lira	2.1653	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378145	View
139	LSL	TWD New Taiwan Dollar	1.6417	View
140	LSL	TZS Tanzanian Shilling	146.5107	View
141	LSL	UAH Hryvnia	2.3082	View
142	LSL	UGX Uganda Shilling	203.2371	View
143	LSL	USD US Dollar	0.055646	View
144	LSL	UYU Peso Uruguayo	2.3202	View
145	LSL	UZS Uzbekistan Sum	718.6476	View
146	LSL	VEF Bolivar	527790.46	View
147	LSL	VND Dong	1429.50	View
148	LSL	VUV Vatu	6.5597	View
149	LSL	WST Tala	0.153830	View
150	LSL	XAF CFA Franc BEAC	32.1914	View
151	LSL	XCD East Caribbean Dollar	0.150587	View
152	LSL	XOF CFA Franc BCEAO	31.6586	View
153	LSL	XPF CFP Franc	5.7838	View
154	LSL	YER Yemeni Rial	13.5709	View
155	LSL	ZAR Rand	1.0031	View
156	LSL	ZMW Zambian Kwacha	1.5129	View
157	LSL	ZWL Zimbabwe Dollar	3742.40	View

1 LSL = Rate shown in target currency as of May 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation