ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.357572	View
2	TJS	AFN Afghani	6.8062	View
3	TJS	ALL Lek	8.4227	View
4	TJS	AMD Armenian Dram	37.2191	View
5	TJS	ANG Netherlands Antillean Guilder	0.174978	View
6	TJS	AOA Kwanza	89.5932	View
7	TJS	ARS Argentine Peso	111.3721	View
8	TJS	AUD Australian Dollar	0.151577	View
9	TJS	AWG Aruban Florin	0.174261	View
10	TJS	AZN Azerbaijanian Manat	0.161946	View
11	TJS	BAM Convertible Mark	0.167922	View
12	TJS	BBD Barbados Dollar	0.194705	View
13	TJS	BDT Taka	11.8593	View
14	TJS	BGN Bulgarian Lev	0.168363	View
15	TJS	BHD Bahraini Dinar	0.036327	View
16	TJS	BIF Burundi Franc	289.6678	View
17	TJS	BMD Bermudian Dollar	0.097352	View
18	TJS	BND Brunei Dollar	0.122132	View
19	TJS	BOB Boliviano	0.673167	View
20	TJS	BRL Brazilian Real	0.551153	View
21	TJS	BSD Bahamian Dollar	0.097352	View
22	TJS	BTN Ngultrum	8.3315	View
23	TJS	BWP Pula	1.3123	View
24	TJS	BYN Belarussian Ruble	0.318706	View
25	TJS	BZD Belize Dollar	0.195947	View
26	TJS	CAD Canadian Dollar	0.134979	View
27	TJS	CDF Congolese Franc	282.3223	View
28	TJS	CHF Swiss Franc	0.080428	View
29	TJS	CLP Chilean Peso	91.8774	View
30	TJS	CNY Yuan Renminbi	0.701388	View
31	TJS	COP Colombian Peso	406.2673	View
32	TJS	CRC Costa Rican Colon	49.4488	View
33	TJS	CUC Peso Convertible	0.097352	View
34	TJS	CUP Cuban Peso	2.3368	View
35	TJS	CVE Cape Verde Escudo	9.4675	View
36	TJS	CZK Czech Koruna	2.1471	View
37	TJS	DJF Djibouti Franc	17.3353	View
38	TJS	DKK Danish Krone	0.642205	View
39	TJS	DOP Dominican Peso	5.7405	View
40	TJS	DZD Algerian Dinar	12.8905	View
41	TJS	EGP Egyptian Pound	4.8583	View
42	TJS	ERN Nakfa	1.4603	View
43	TJS	ETB Ethiopian Birr	13.1008	View
44	TJS	EUR Euro	0.086084	View
45	TJS	FJD Fiji Dollar	0.220440	View
46	TJS	FKP Falkland Islands Pound	0.072499	View
47	TJS	GBP Pound Sterling	0.072543	View
48	TJS	GEL Lari	0.266348	View
49	TJS	GHS Ghana Cedi	1.1559	View
50	TJS	GIP Gibraltar Pound	0.072499	View
51	TJS	GMD Dalasi	7.0451	View
52	TJS	GNF Guinea Franc	844.1477	View
53	TJS	GTQ Quetzal	0.747538	View
54	TJS	GYD Guyana Dollar	20.4480	View
55	TJS	HKD Hong Kong Dollar	0.761810	View
56	TJS	HNL Lempira	2.5342	View
57	TJS	HRK Croatian Kuna	0.646893	View
58	TJS	HTG Gourde	12.7507	View
59	TJS	HUF Forint	34.7548	View
60	TJS	IDR Rupiah	1590.23	View
61	TJS	ILS New Israeli Sheqel	0.349983	View
62	TJS	INR Indian Rupee	8.3699	View
63	TJS	IQD Iraqi Dinar	127.4967	View
64	TJS	IRR Iranian Rial	4082.80	View
65	TJS	ISK Iceland Krona	12.4478	View
66	TJS	JMD Jamaican Dollar	15.4936	View
67	TJS	JOD Jordanian Dinar	0.069022	View
68	TJS	JPY Yen	13.9620	View
69	TJS	KES Kenyan Shilling	12.6046	View
70	TJS	KGS Som	8.5157	View
71	TJS	KHR Riel	389.9128	View
72	TJS	KMF Comoro Franc	42.2391	View
73	TJS	KPW North Korean Won	87.6175	View
74	TJS	KRW Won	134.5212	View
75	TJS	KWD Kuwaiti Dinar	0.029851	View
76	TJS	KYD Cayman Islands Dollar	0.080845	View
77	TJS	KZT Tenge	49.6430	View
78	TJS	LAK Kip	2104.18	View
79	TJS	LBP Lebanese Pound	8760.62	View
80	TJS	LKR Sri Lanka Rupee	28.7982	View
81	TJS	LRD Liberian Dollar	19.4675	View
82	TJS	LSL Loti	1.7495	View
83	TJS	LTL Lithuanian Litas	0.296448	View
84	TJS	LVL Latvian Lats	0.060340	View
85	TJS	LYD Libyan Dinar	0.534751	View
86	TJS	MAD Moroccan Dirham	0.881564	View
87	TJS	MDL Moldovan Leu	1.6888	View
88	TJS	MGA Malagasy Ariary	437.0282	View
89	TJS	MKD Denar	5.2857	View
90	TJS	MMK Kyat	204.4099	View
91	TJS	MNT Tugrik	348.2348	View
92	TJS	MOP Pataca	0.784698	View
93	TJS	MRO Ouguiya	38.5898	View
94	TJS	MUR Mauritius Rupee	4.4298	View
95	TJS	MVR Rufiyaa	1.5050	View
96	TJS	MWK Kwacha	168.8970	View
97	TJS	MXN Mexican Peso	1.8892	View
98	TJS	MYR Malaysian Ringgit	0.416182	View
99	TJS	MZN Mozambique Metical	6.2191	View
100	TJS	NAD Namibia Dollar	1.7495	View
101	TJS	NGN Naira	155.0877	View
102	TJS	NIO Cordoba Oro	3.5833	View
103	TJS	NOK Norwegian Krone	0.991302	View
104	TJS	NPR Nepalese Rupee	13.3366	View
105	TJS	NZD New Zealand Dollar	0.164825	View
106	TJS	OMR Rial Omani	0.037083	View
107	TJS	PAB Balboa	0.097352	View
108	TJS	PEN Sol	0.358668	View
109	TJS	PGK Kina	0.380255	View
110	TJS	PHP Philippine Peso	5.4188	View
111	TJS	PKR Pakistan Rupee	27.1158	View
112	TJS	PLN Zloty	0.365513	View
113	TJS	PYG Guarani	777.4977	View
114	TJS	QAR Qatari Rial	0.354363	View
115	TJS	RON New Romanian Leu	0.435422	View
116	TJS	RSD Serbian Dinar	10.0695	View
117	TJS	RUB Russian Ruble	7.7746	View
118	TJS	RWF Rwanda Franc	138.6389	View
119	TJS	SAR Saudi Riyal	0.361014	View
120	TJS	SBD Solomon Islands Dollar	0.822729	View
121	TJS	SCR Seychelles Rupee	1.4033	View
122	TJS	SDG Sudanese Pound	58.4601	View
123	TJS	SEK Swedish Krona	0.933884	View
124	TJS	SGD Singapore Dollar	0.125691	View
125	TJS	SHP Saint Helena Pound	0.072499	View
126	TJS	SLL Leone	2219.59	View
127	TJS	SOS Somali Shilling	55.3687	View
128	TJS	SRD Surinam Dollar	3.5734	View
129	TJS	STD Dobra	2119.89	View
130	TJS	SVC El Salvador Colon	0.851835	View
131	TJS	SYP Syrian Pound	1265.74	View
132	TJS	SZL Lilangeni	1.7495	View
133	TJS	THB Baht	3.1942	View
134	TJS	TMT Turkmenistan New Manat	0.340533	View
135	TJS	TND Tunisian Dinar	0.291185	View
136	TJS	TOP Pa’anga	0.226315	View
137	TJS	TRY Turkish Lira	3.7882	View
138	TJS	TTD Trinidad and Tobago Dollar	0.661565	View
139	TJS	TWD New Taiwan Dollar	2.8721	View
140	TJS	TZS Tanzanian Shilling	256.3202	View
141	TJS	UAH Hryvnia	4.0382	View
142	TJS	UGX Uganda Shilling	355.5629	View
143	TJS	USD US Dollar	0.097352	View
144	TJS	UYU Peso Uruguayo	4.0592	View
145	TJS	UZS Uzbekistan Sum	1257.27	View
146	TJS	VEF Bolivar	923368.28	View
147	TJS	VND Dong	2500.91	View
148	TJS	VUV Vatu	11.4761	View
149	TJS	WST Tala	0.269126	View
150	TJS	XAF CFA Franc BEAC	56.3188	View
151	TJS	XCD East Caribbean Dollar	0.263453	View
152	TJS	XOF CFA Franc BCEAO	55.3866	View
153	TJS	XPF CFP Franc	10.1188	View
154	TJS	YER Yemeni Rial	23.7422	View
155	TJS	ZAR Rand	1.7549	View
156	TJS	ZMW Zambian Kwacha	2.6469	View
157	TJS	ZWL Zimbabwe Dollar	6547.32	View

1 TJS = Rate shown in target currency as of May 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation