D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050754	View
2	GMD	AFN Afghani	0.966086	View
3	GMD	ALL Lek	1.1955	View
4	GMD	AMD Armenian Dram	5.2830	View
5	GMD	ANG Netherlands Antillean Guilder	0.024836	View
6	GMD	AOA Kwanza	12.7170	View
7	GMD	ARS Argentine Peso	15.8084	View
8	GMD	AUD Australian Dollar	0.021515	View
9	GMD	AWG Aruban Florin	0.024734	View
10	GMD	AZN Azerbaijanian Manat	0.022986	View
11	GMD	BAM Convertible Mark	0.023835	View
12	GMD	BBD Barbados Dollar	0.027636	View
13	GMD	BDT Taka	1.6833	View
14	GMD	BGN Bulgarian Lev	0.023897	View
15	GMD	BHD Bahraini Dinar	0.005156	View
16	GMD	BIF Burundi Franc	41.1160	View
17	GMD	BMD Bermudian Dollar	0.013818	View
18	GMD	BND Brunei Dollar	0.017335	View
19	GMD	BOB Boliviano	0.095550	View
20	GMD	BRL Brazilian Real	0.078231	View
21	GMD	BSD Bahamian Dollar	0.013818	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.186269	View
24	GMD	BYN Belarussian Ruble	0.045237	View
25	GMD	BZD Belize Dollar	0.027813	View
26	GMD	CAD Canadian Dollar	0.019159	View
27	GMD	CDF Congolese Franc	40.0734	View
28	GMD	CHF Swiss Franc	0.011416	View
29	GMD	CLP Chilean Peso	13.0413	View
30	GMD	CNY Yuan Renminbi	0.099556	View
31	GMD	COP Colombian Peso	57.6664	View
32	GMD	CRC Costa Rican Colon	7.0189	View
33	GMD	CUC Peso Convertible	0.013818	View
34	GMD	CUP Cuban Peso	0.331684	View
35	GMD	CVE Cape Verde Escudo	1.3438	View
36	GMD	CZK Czech Koruna	0.304765	View
37	GMD	DJF Djibouti Franc	2.4606	View
38	GMD	DKK Danish Krone	0.091155	View
39	GMD	DOP Dominican Peso	0.814817	View
40	GMD	DZD Algerian Dinar	1.8297	View
41	GMD	EGP Egyptian Pound	0.689597	View
42	GMD	ERN Nakfa	0.207276	View
43	GMD	ETB Ethiopian Birr	1.8596	View
44	GMD	EUR Euro	0.012218	View
45	GMD	FJD Fiji Dollar	0.031289	View
46	GMD	FKP Falkland Islands Pound	0.010290	View
47	GMD	GBP Pound Sterling	0.010296	View
48	GMD	GEL Lari	0.037806	View
49	GMD	GHS Ghana Cedi	0.164069	View
50	GMD	GIP Gibraltar Pound	0.010290	View
51	GMD	GNF Guinea Franc	119.8200	View
52	GMD	GTQ Quetzal	0.106107	View
53	GMD	GYD Guyana Dollar	2.9024	View
54	GMD	HKD Hong Kong Dollar	0.108132	View
55	GMD	HNL Lempira	0.359710	View
56	GMD	HRK Croatian Kuna	0.091821	View
57	GMD	HTG Gourde	1.8099	View
58	GMD	HUF Forint	4.9332	View
59	GMD	IDR Rupiah	225.7205	View
60	GMD	ILS New Israeli Sheqel	0.049677	View
61	GMD	INR Indian Rupee	1.1880	View
62	GMD	IQD Iraqi Dinar	18.0971	View
63	GMD	IRR Iranian Rial	579.5208	View
64	GMD	ISK Iceland Krona	1.7669	View
65	GMD	JMD Jamaican Dollar	2.1992	View
66	GMD	JOD Jordanian Dinar	0.009797	View
67	GMD	JPY Yen	1.9818	View
68	GMD	KES Kenyan Shilling	1.7891	View
69	GMD	KGS Som	1.2087	View
70	GMD	KHR Riel	55.3450	View
71	GMD	KMF Comoro Franc	5.9955	View
72	GMD	KPW North Korean Won	12.4366	View
73	GMD	KRW Won	19.0942	View
74	GMD	KWD Kuwaiti Dinar	0.004237	View
75	GMD	KYD Cayman Islands Dollar	0.011475	View
76	GMD	KZT Tenge	7.0464	View
77	GMD	LAK Kip	298.6716	View
78	GMD	LBP Lebanese Pound	1243.50	View
79	GMD	LKR Sri Lanka Rupee	4.0877	View
80	GMD	LRD Liberian Dollar	2.7633	View
81	GMD	LSL Loti	0.248327	View
82	GMD	LTL Lithuanian Litas	0.042078	View
83	GMD	LVL Latvian Lats	0.008564	View
84	GMD	LYD Libyan Dinar	0.075903	View
85	GMD	MAD Moroccan Dirham	0.125131	View
86	GMD	MDL Moldovan Leu	0.239709	View
87	GMD	MGA Malagasy Ariary	62.0327	View
88	GMD	MKD Denar	0.750256	View
89	GMD	MMK Kyat	29.0144	View
90	GMD	MNT Tugrik	49.4291	View
91	GMD	MOP Pataca	0.111381	View
92	GMD	MRO Ouguiya	5.4775	View
93	GMD	MUR Mauritius Rupee	0.628768	View
94	GMD	MVR Rufiyaa	0.213624	View
95	GMD	MWK Kwacha	23.9736	View
96	GMD	MXN Mexican Peso	0.268162	View
97	GMD	MYR Malaysian Ringgit	0.059073	View
98	GMD	MZN Mozambique Metical	0.882747	View
99	GMD	NAD Namibia Dollar	0.248327	View
100	GMD	NGN Naira	22.0135	View
101	GMD	NIO Cordoba Oro	0.508621	View
102	GMD	NOK Norwegian Krone	0.140707	View
103	GMD	NPR Nepalese Rupee	1.8930	View
104	GMD	NZD New Zealand Dollar	0.023395	View
105	GMD	OMR Rial Omani	0.005263	View
106	GMD	PAB Balboa	0.013818	View
107	GMD	PEN Sol	0.050910	View
108	GMD	PGK Kina	0.053974	View
109	GMD	PHP Philippine Peso	0.769159	View
110	GMD	PKR Pakistan Rupee	3.8489	View
111	GMD	PLN Zloty	0.051881	View
112	GMD	PYG Guarani	110.3596	View
113	GMD	QAR Qatari Rial	0.050299	View
114	GMD	RON New Romanian Leu	0.061804	View
115	GMD	RSD Serbian Dinar	1.4293	View
116	GMD	RUB Russian Ruble	1.1035	View
117	GMD	RWF Rwanda Franc	19.6787	View
118	GMD	SAR Saudi Riyal	0.051243	View
119	GMD	SBD Solomon Islands Dollar	0.116779	View
120	GMD	SCR Seychelles Rupee	0.199189	View
121	GMD	SDG Sudanese Pound	8.2980	View
122	GMD	SEK Swedish Krona	0.132557	View
123	GMD	SGD Singapore Dollar	0.017840	View
124	GMD	SHP Saint Helena Pound	0.010290	View
125	GMD	SLL Leone	315.0527	View
126	GMD	SOS Somali Shilling	7.8591	View
127	GMD	SRD Surinam Dollar	0.507212	View
128	GMD	STD Dobra	300.9015	View
129	GMD	SVC El Salvador Colon	0.120911	View
130	GMD	SYP Syrian Pound	179.6613	View
131	GMD	SZL Lilangeni	0.248327	View
132	GMD	THB Baht	0.453384	View
133	GMD	TJS Somoni	0.141942	View
134	GMD	TMT Turkmenistan New Manat	0.048336	View
135	GMD	TND Tunisian Dinar	0.041331	View
136	GMD	TOP Pa’anga	0.032123	View
137	GMD	TRY Turkish Lira	0.537707	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093903	View
139	GMD	TWD New Taiwan Dollar	0.407670	View
140	GMD	TZS Tanzanian Shilling	36.3826	View
141	GMD	UAH Hryvnia	0.573193	View
142	GMD	UGX Uganda Shilling	50.4693	View
143	GMD	USD US Dollar	0.013818	View
144	GMD	UYU Peso Uruguayo	0.576167	View
145	GMD	UZS Uzbekistan Sum	178.4598	View
146	GMD	VEF Bolivar	131064.75	View
147	GMD	VND Dong	354.9840	View
148	GMD	VUV Vatu	1.6289	View
149	GMD	WST Tala	0.038200	View
150	GMD	XAF CFA Franc BEAC	7.9940	View
151	GMD	XCD East Caribbean Dollar	0.037395	View
152	GMD	XOF CFA Franc BCEAO	7.8617	View
153	GMD	XPF CFP Franc	1.4363	View
154	GMD	YER Yemeni Rial	3.3700	View
155	GMD	ZAR Rand	0.249094	View
156	GMD	ZMW Zambian Kwacha	0.375706	View
157	GMD	ZWL Zimbabwe Dollar	929.3393	View

1 GMD = Rate shown in target currency as of May 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation