MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040297	View
3	MWK	ALL Lek	0.049869	View
4	MWK	AMD Armenian Dram	0.220365	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.530460	View
7	MWK	ARS Argentine Peso	0.659408	View
8	MWK	AUD Australian Dollar	0.000897	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000994	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070216	View
14	MWK	BGN Bulgarian Lev	0.000996	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7151	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000723	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003263	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049328	View
23	MWK	BWP Pula	0.007769	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000799	View
27	MWK	CDF Congolese Franc	1.6716	View
28	MWK	CHF Swiss Franc	0.000476	View
29	MWK	CLP Chilean Peso	0.543984	View
30	MWK	CNY Yuan Renminbi	0.004152	View
31	MWK	COP Colombian Peso	2.4054	View
32	MWK	CRC Costa Rican Colon	0.292774	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013835	View
35	MWK	CVE Cape Verde Escudo	0.056054	View
36	MWK	CZK Czech Koruna	0.012712	View
37	MWK	DJF Djibouti Franc	0.102638	View
38	MWK	DKK Danish Krone	0.003802	View
39	MWK	DOP Dominican Peso	0.033988	View
40	MWK	DZD Algerian Dinar	0.076321	View
41	MWK	EGP Egyptian Pound	0.028764	View
42	MWK	ERN Nakfa	0.008646	View
43	MWK	ETB Ethiopian Birr	0.077566	View
44	MWK	EUR Euro	0.000509	View
45	MWK	FJD Fiji Dollar	0.001305	View
46	MWK	FKP Falkland Islands Pound	0.000429	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001576	View
49	MWK	GHS Ghana Cedi	0.006843	View
50	MWK	GIP Gibraltar Pound	0.000429	View
51	MWK	GMD Dalasi	0.041712	View
52	MWK	GNF Guinea Franc	4.9980	View
53	MWK	GTQ Quetzal	0.004426	View
54	MWK	GYD Guyana Dollar	0.121067	View
55	MWK	HKD Hong Kong Dollar	0.004510	View
56	MWK	HNL Lempira	0.015004	View
57	MWK	HRK Croatian Kuna	0.003830	View
58	MWK	HTG Gourde	0.075493	View
59	MWK	HUF Forint	0.205774	View
60	MWK	IDR Rupiah	9.4154	View
61	MWK	ILS New Israeli Sheqel	0.002072	View
62	MWK	INR Indian Rupee	0.049556	View
63	MWK	IQD Iraqi Dinar	0.754878	View
64	MWK	IRR Iranian Rial	24.1733	View
65	MWK	ISK Iceland Krona	0.073700	View
66	MWK	JMD Jamaican Dollar	0.091734	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.082665	View
69	MWK	KES Kenyan Shilling	0.074628	View
70	MWK	KGS Som	0.050419	View
71	MWK	KHR Riel	2.3086	View
72	MWK	KMF Comoro Franc	0.250088	View
73	MWK	KPW North Korean Won	0.518762	View
74	MWK	KRW Won	0.796468	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.293924	View
78	MWK	LAK Kip	12.4584	View
79	MWK	LBP Lebanese Pound	51.8696	View
80	MWK	LKR Sri Lanka Rupee	0.170507	View
81	MWK	LRD Liberian Dollar	0.115262	View
82	MWK	LSL Loti	0.010358	View
83	MWK	LTL Lithuanian Litas	0.001755	View
84	MWK	LVL Latvian Lats	0.000357	View
85	MWK	LYD Libyan Dinar	0.003166	View
86	MWK	MAD Moroccan Dirham	0.005219	View
87	MWK	MDL Moldovan Leu	0.009998	View
88	MWK	MGA Malagasy Ariary	2.5875	View
89	MWK	MKD Denar	0.031295	View
90	MWK	MMK Kyat	1.2103	View
91	MWK	MNT Tugrik	2.0618	View
92	MWK	MOP Pataca	0.004646	View
93	MWK	MRO Ouguiya	0.228481	View
94	MWK	MUR Mauritius Rupee	0.026227	View
95	MWK	MVR Rufiyaa	0.008910	View
96	MWK	MXN Mexican Peso	0.011185	View
97	MWK	MYR Malaysian Ringgit	0.002464	View
98	MWK	MZN Mozambique Metical	0.036821	View
99	MWK	NAD Namibia Dollar	0.010358	View
100	MWK	NGN Naira	0.918238	View
101	MWK	NIO Cordoba Oro	0.021215	View
102	MWK	NOK Norwegian Krone	0.005869	View
103	MWK	NPR Nepalese Rupee	0.078963	View
104	MWK	NZD New Zealand Dollar	0.000975	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002123	View
108	MWK	PGK Kina	0.002251	View
109	MWK	PHP Philippine Peso	0.032083	View
110	MWK	PKR Pakistan Rupee	0.160546	View
111	MWK	PLN Zloty	0.002164	View
112	MWK	PYG Guarani	4.6034	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002578	View
115	MWK	RSD Serbian Dinar	0.059619	View
116	MWK	RUB Russian Ruble	0.046031	View
117	MWK	RWF Rwanda Franc	0.820848	View
118	MWK	SAR Saudi Riyal	0.002137	View
119	MWK	SBD Solomon Islands Dollar	0.004871	View
120	MWK	SCR Seychelles Rupee	0.008308	View
121	MWK	SDG Sudanese Pound	0.346128	View
122	MWK	SEK Swedish Krona	0.005529	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000429	View
125	MWK	SLL Leone	13.1417	View
126	MWK	SOS Somali Shilling	0.327825	View
127	MWK	SRD Surinam Dollar	0.021157	View
128	MWK	STD Dobra	12.5514	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4941	View
131	MWK	SZL Lilangeni	0.010358	View
132	MWK	THB Baht	0.018911	View
133	MWK	TJS Somoni	0.005920	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001724	View
136	MWK	TOP Pa’anga	0.001339	View
137	MWK	TRY Turkish Lira	0.022429	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.017004	View
140	MWK	TZS Tanzanian Shilling	1.5176	View
141	MWK	UAH Hryvnia	0.023909	View
142	MWK	UGX Uganda Shilling	2.1052	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024033	View
145	MWK	UZS Uzbekistan Sum	7.4440	View
146	MWK	VEF Bolivar	5467.05	View
147	MWK	VND Dong	14.8073	View
148	MWK	VUV Vatu	0.067947	View
149	MWK	WST Tala	0.001593	View
150	MWK	XAF CFA Franc BEAC	0.333450	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.327931	View
153	MWK	XPF CFP Franc	0.059911	View
154	MWK	YER Yemeni Rial	0.140571	View
155	MWK	ZAR Rand	0.010390	View
156	MWK	ZMW Zambian Kwacha	0.015671	View
157	MWK	ZWL Zimbabwe Dollar	38.7651	View

1 MWK = Rate shown in target currency as of May 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation