CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, May 22, 2025

Date

May 22, 2025

Available Rates

157

Previous Day

May 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4459	View
2	CHF	AFN Afghani	84.6244	View
3	CHF	ALL Lek	104.7234	View
4	CHF	AMD Armenian Dram	462.7609	View
5	CHF	ANG Netherlands Antillean Guilder	2.1756	View
6	CHF	AOA Kwanza	1113.95	View
7	CHF	ARS Argentine Peso	1384.74	View
8	CHF	AUD Australian Dollar	1.8846	View
9	CHF	AWG Aruban Florin	2.1667	View
10	CHF	AZN Azerbaijanian Manat	2.0135	View
11	CHF	BAM Convertible Mark	2.0879	View
12	CHF	BBD Barbados Dollar	2.4209	View
13	CHF	BDT Taka	147.4515	View
14	CHF	BGN Bulgarian Lev	2.0933	View
15	CHF	BHD Bahraini Dinar	0.451672	View
16	CHF	BIF Burundi Franc	3601.56	View
17	CHF	BMD Bermudian Dollar	1.2104	View
18	CHF	BND Brunei Dollar	1.5185	View
19	CHF	BOB Boliviano	8.3698	View
20	CHF	BRL Brazilian Real	6.8527	View
21	CHF	BSD Bahamian Dollar	1.2104	View
22	CHF	BTN Ngultrum	103.5890	View
23	CHF	BWP Pula	16.3163	View
24	CHF	BYN Belarussian Ruble	3.9626	View
25	CHF	BZD Belize Dollar	2.4363	View
26	CHF	CAD Canadian Dollar	1.6783	View
27	CHF	CDF Congolese Franc	3510.23	View
28	CHF	CLP Chilean Peso	1142.35	View
29	CHF	CNY Yuan Renminbi	8.7206	View
30	CHF	COP Colombian Peso	5051.29	View
31	CHF	CRC Costa Rican Colon	614.8173	View
32	CHF	CUC Peso Convertible	1.2104	View
33	CHF	CUP Cuban Peso	29.0539	View
34	CHF	CVE Cape Verde Escudo	117.7135	View
35	CHF	CZK Czech Koruna	26.6959	View
36	CHF	DJF Djibouti Franc	215.5369	View
37	CHF	DKK Danish Krone	7.9848	View
38	CHF	DOP Dominican Peso	71.3740	View
39	CHF	DZD Algerian Dinar	160.2729	View
40	CHF	EGP Egyptian Pound	60.4054	View
41	CHF	ERN Nakfa	18.1564	View
42	CHF	ETB Ethiopian Birr	162.8874	View
43	CHF	EUR Euro	1.0703	View
44	CHF	FJD Fiji Dollar	2.7408	View
45	CHF	FKP Falkland Islands Pound	0.901410	View
46	CHF	GBP Pound Sterling	0.901957	View
47	CHF	GEL Lari	3.3116	View
48	CHF	GHS Ghana Cedi	14.3717	View
49	CHF	GIP Gibraltar Pound	0.901410	View
50	CHF	GMD Dalasi	87.5950	View
51	CHF	GNF Guinea Franc	10495.64	View
52	CHF	GTQ Quetzal	9.2945	View
53	CHF	GYD Guyana Dollar	254.2380	View
54	CHF	HKD Hong Kong Dollar	9.4719	View
55	CHF	HNL Lempira	31.5088	View
56	CHF	HRK Croatian Kuna	8.0431	View
57	CHF	HTG Gourde	158.5346	View
58	CHF	HUF Forint	432.1204	View
59	CHF	IDR Rupiah	19771.99	View
60	CHF	ILS New Israeli Sheqel	4.3515	View
61	CHF	INR Indian Rupee	104.0667	View
62	CHF	IQD Iraqi Dinar	1585.22	View
63	CHF	IRR Iranian Rial	50763.14	View
64	CHF	ISK Iceland Krona	154.7683	View
65	CHF	JMD Jamaican Dollar	192.6385	View
66	CHF	JOD Jordanian Dinar	0.858191	View
67	CHF	JPY Yen	173.5952	View
68	CHF	KES Kenyan Shilling	156.7180	View
69	CHF	KGS Som	105.8794	View
70	CHF	KHR Riel	4847.95	View
71	CHF	KMF Comoro Franc	525.1767	View
72	CHF	KPW North Korean Won	1089.38	View
73	CHF	KRW Won	1672.56	View
74	CHF	KWD Kuwaiti Dinar	0.371154	View
75	CHF	KYD Cayman Islands Dollar	1.0052	View
76	CHF	KZT Tenge	617.2317	View
77	CHF	LAK Kip	26162.14	View
78	CHF	LBP Lebanese Pound	108924.42	View
79	CHF	LKR Sri Lanka Rupee	358.0600	View
80	CHF	LRD Liberian Dollar	242.0472	View
81	CHF	LSL Loti	21.7522	View
82	CHF	LTL Lithuanian Litas	3.6859	View
83	CHF	LVL Latvian Lats	0.750240	View
84	CHF	LYD Libyan Dinar	6.6488	View
85	CHF	MAD Moroccan Dirham	10.9609	View
86	CHF	MDL Moldovan Leu	20.9974	View
87	CHF	MGA Malagasy Ariary	5433.75	View
88	CHF	MKD Denar	65.7187	View
89	CHF	MMK Kyat	2541.51	View
90	CHF	MNT Tugrik	4329.75	View
91	CHF	MOP Pataca	9.7565	View
92	CHF	MRO Ouguiya	479.8027	View
93	CHF	MUR Mauritius Rupee	55.0770	View
94	CHF	MVR Rufiyaa	18.7124	View
95	CHF	MWK Kwacha	2099.97	View
96	CHF	MXN Mexican Peso	23.4897	View
97	CHF	MYR Malaysian Ringgit	5.1746	View
98	CHF	MZN Mozambique Metical	77.3243	View
99	CHF	NAD Namibia Dollar	21.7522	View
100	CHF	NGN Naira	1928.27	View
101	CHF	NIO Cordoba Oro	44.5527	View
102	CHF	NOK Norwegian Krone	12.3253	View
103	CHF	NPR Nepalese Rupee	165.8200	View
104	CHF	NZD New Zealand Dollar	2.0493	View
105	CHF	OMR Rial Omani	0.461076	View
106	CHF	PAB Balboa	1.2104	View
107	CHF	PEN Sol	4.4595	View
108	CHF	PGK Kina	4.7279	View
109	CHF	PHP Philippine Peso	67.3745	View
110	CHF	PKR Pakistan Rupee	337.1426	View
111	CHF	PLN Zloty	4.5446	View
112	CHF	PYG Guarani	9666.95	View
113	CHF	QAR Qatari Rial	4.4059	View
114	CHF	RON New Romanian Leu	5.4138	View
115	CHF	RSD Serbian Dinar	125.1980	View
116	CHF	RUB Russian Ruble	96.6648	View
117	CHF	RWF Rwanda Franc	1723.75	View
118	CHF	SAR Saudi Riyal	4.4886	View
119	CHF	SBD Solomon Islands Dollar	10.2293	View
120	CHF	SCR Seychelles Rupee	17.4480	View
121	CHF	SDG Sudanese Pound	726.8592	View
122	CHF	SEK Swedish Krona	11.6114	View
123	CHF	SGD Singapore Dollar	1.5628	View
124	CHF	SHP Saint Helena Pound	0.901410	View
125	CHF	SLL Leone	27597.05	View
126	CHF	SOS Somali Shilling	688.4218	View
127	CHF	SRD Surinam Dollar	44.4293	View
128	CHF	STD Dobra	26357.47	View
129	CHF	SVC El Salvador Colon	10.5912	View
130	CHF	SYP Syrian Pound	15737.44	View
131	CHF	SZL Lilangeni	21.7522	View
132	CHF	THB Baht	39.7142	View
133	CHF	TJS Somoni	12.4334	View
134	CHF	TMT Turkmenistan New Manat	4.2340	View
135	CHF	TND Tunisian Dinar	3.6204	View
136	CHF	TOP Pa’anga	2.8139	View
137	CHF	TRY Turkish Lira	47.1005	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2255	View
139	CHF	TWD New Taiwan Dollar	35.7099	View
140	CHF	TZS Tanzanian Shilling	3186.93	View
141	CHF	UAH Hryvnia	50.2089	View
142	CHF	UGX Uganda Shilling	4420.86	View
143	CHF	USD US Dollar	1.2104	View
144	CHF	UYU Peso Uruguayo	50.4694	View
145	CHF	UZS Uzbekistan Sum	15632.19	View
146	CHF	VEF Bolivar	11480619.66	View
147	CHF	VND Dong	31094.83	View
148	CHF	VUV Vatu	142.6875	View
149	CHF	WST Tala	3.3462	View
150	CHF	XAF CFA Franc BEAC	700.2355	View
151	CHF	XCD East Caribbean Dollar	3.2756	View
152	CHF	XOF CFA Franc BCEAO	688.6444	View
153	CHF	XPF CFP Franc	125.8116	View
154	CHF	YER Yemeni Rial	295.1965	View
155	CHF	ZAR Rand	21.8194	View
156	CHF	ZMW Zambian Kwacha	32.9100	View
157	CHF	ZWL Zimbabwe Dollar	81405.50	View

1 CHF = Rate shown in target currency as of May 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation