₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003300	View
3	LAK	ALL Lek	0.004167	View
4	LAK	AMD Armenian Dram	0.017983	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042403	View
7	LAK	ARS Argentine Peso	0.049549	View
8	LAK	AUD Australian Dollar	0.000076	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005604	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137050	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000270	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003959	View
23	LAK	BWP Pula	0.000637	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.133931	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.045507	View
30	LAK	CNY Yuan Renminbi	0.000338	View
31	LAK	COP Colombian Peso	0.202205	View
32	LAK	CRC Costa Rican Colon	0.023521	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001107	View
35	LAK	CVE Cape Verde Escudo	0.004636	View
36	LAK	CZK Czech Koruna	0.001057	View
37	LAK	DJF Djibouti Franc	0.008211	View
38	LAK	DKK Danish Krone	0.000314	View
39	LAK	DOP Dominican Peso	0.002908	View
40	LAK	DZD Algerian Dinar	0.006155	View
41	LAK	EGP Egyptian Pound	0.002368	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.006095	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000107	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000714	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003323	View
52	LAK	GNF Guinea Franc	0.399293	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009684	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001180	View
57	LAK	HRK Croatian Kuna	0.000316	View
58	LAK	HTG Gourde	0.006041	View
59	LAK	HUF Forint	0.017127	View
60	LAK	IDR Rupiah	0.779485	View
61	LAK	ILS New Israeli Sheqel	0.000173	View
62	LAK	INR Indian Rupee	0.003973	View
63	LAK	IQD Iraqi Dinar	0.060446	View
64	LAK	IRR Iranian Rial	1.9401	View
65	LAK	ISK Iceland Krona	0.006106	View
66	LAK	JMD Jamaican Dollar	0.007279	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006760	View
69	LAK	KES Kenyan Shilling	0.005969	View
70	LAK	KGS Som	0.003999	View
71	LAK	KHR Riel	0.184593	View
72	LAK	KMF Comoro Franc	0.020686	View
73	LAK	KPW North Korean Won	0.041473	View
74	LAK	KRW Won	0.068122	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024013	View
78	LAK	LBP Lebanese Pound	4.1370	View
79	LAK	LKR Sri Lanka Rupee	0.013553	View
80	LAK	LRD Liberian Dollar	0.009223	View
81	LAK	LSL Loti	0.000898	View
82	LAK	LTL Lithuanian Litas	0.000145	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000432	View
86	LAK	MDL Moldovan Leu	0.000818	View
87	LAK	MGA Malagasy Ariary	0.201880	View
88	LAK	MKD Denar	0.002590	View
89	LAK	MMK Kyat	0.096751	View
90	LAK	MNT Tugrik	0.161675	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018346	View
93	LAK	MUR Mauritius Rupee	0.002080	View
94	LAK	MVR Rufiyaa	0.000711	View
95	LAK	MWK Kwacha	0.080006	View
96	LAK	MXN Mexican Peso	0.000945	View
97	LAK	MYR Malaysian Ringgit	0.000206	View
98	LAK	MZN Mozambique Metical	0.002943	View
99	LAK	NAD Namibia Dollar	0.000898	View
100	LAK	NGN Naira	0.072421	View
101	LAK	NIO Cordoba Oro	0.001697	View
102	LAK	NOK Norwegian Krone	0.000502	View
103	LAK	NPR Nepalese Rupee	0.006338	View
104	LAK	NZD New Zealand Dollar	0.000082	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000186	View
109	LAK	PHP Philippine Peso	0.002641	View
110	LAK	PKR Pakistan Rupee	0.012795	View
111	LAK	PLN Zloty	0.000179	View
112	LAK	PYG Guarani	0.370101	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000209	View
115	LAK	RSD Serbian Dinar	0.004926	View
116	LAK	RUB Russian Ruble	0.003968	View
117	LAK	RWF Rwanda Franc	0.066106	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000387	View
120	LAK	SCR Seychelles Rupee	0.000661	View
121	LAK	SDG Sudanese Pound	0.027670	View
122	LAK	SEK Swedish Krona	0.000461	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0495	View
126	LAK	SOS Somali Shilling	0.026346	View
127	LAK	SRD Surinam Dollar	0.001688	View
128	LAK	STD Dobra	1.0378	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599127	View
131	LAK	SZL Lilangeni	0.000898	View
132	LAK	THB Baht	0.001598	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001751	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001496	View
140	LAK	TZS Tanzanian Shilling	0.120603	View
141	LAK	UAH Hryvnia	0.001896	View
142	LAK	UGX Uganda Shilling	0.170773	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001944	View
145	LAK	UZS Uzbekistan Sum	0.597884	View
146	LAK	VEF Bolivar	337.6112	View
147	LAK	VND Dong	1.1835	View
148	LAK	VUV Vatu	0.005640	View
149	LAK	WST Tala	0.000138	View
150	LAK	XAF CFA Franc BEAC	0.027581	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.027092	View
153	LAK	XPF CFP Franc	0.004946	View
154	LAK	YER Yemeni Rial	0.011326	View
155	LAK	ZAR Rand	0.000891	View
156	LAK	ZMW Zambian Kwacha	0.001287	View
157	LAK	ZWL Zimbabwe Dollar	3.0830	View

1 LAK = Rate shown in target currency as of Apr 8, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation