د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1580	View
2	TND	AFN Afghani	23.2258	View
3	TND	ALL Lek	29.9430	View
4	TND	AMD Armenian Dram	124.7553	View
5	TND	ANG Netherlands Antillean Guilder	0.566955	View
6	TND	AOA Kwanza	290.1805	View
7	TND	ARS Argentine Peso	333.7582	View
8	TND	AUD Australian Dollar	0.494575	View
9	TND	AWG Aruban Florin	0.564343	View
10	TND	AZN Azerbaijanian Manat	0.523200	View
11	TND	BAM Convertible Mark	0.591603	View
12	TND	BBD Barbados Dollar	0.630551	View
13	TND	BDT Taka	38.2977	View
14	TND	BGN Bulgarian Lev	0.590458	View
15	TND	BHD Bahraini Dinar	0.117594	View
16	TND	BIF Burundi Franc	933.2178	View
17	TND	BMD Bermudian Dollar	0.315275	View
18	TND	BND Brunei Dollar	0.411101	View
19	TND	BOB Boliviano	2.1781	View
20	TND	BRL Brazilian Real	1.7971	View
21	TND	BSD Bahamian Dollar	0.315275	View
22	TND	BTN Ngultrum	27.3909	View
23	TND	BWP Pula	4.3555	View
24	TND	BYN Belarussian Ruble	1.0314	View
25	TND	BZD Belize Dollar	0.634443	View
26	TND	CAD Canadian Dollar	0.448052	View
27	TND	CDF Congolese Franc	902.1930	View
28	TND	CHF Swiss Franc	0.284481	View
29	TND	CLP Chilean Peso	299.8770	View
30	TND	CNY Yuan Renminbi	2.2886	View
31	TND	COP Colombian Peso	1291.96	View
32	TND	CRC Costa Rican Colon	159.5387	View
33	TND	CUC Peso Convertible	0.315275	View
34	TND	CUP Cuban Peso	7.5599	View
35	TND	CVE Cape Verde Escudo	33.3547	View
36	TND	CZK Czech Koruna	7.5696	View
37	TND	DJF Djibouti Franc	56.0839	View
38	TND	DKK Danish Krone	2.2519	View
39	TND	DOP Dominican Peso	19.6690	View
40	TND	DZD Algerian Dinar	42.5637	View
41	TND	EGP Egyptian Pound	15.7446	View
42	TND	ERN Nakfa	4.7291	View
43	TND	ETB Ethiopian Birr	40.0386	View
44	TND	EUR Euro	0.301901	View
45	TND	FJD Fiji Dollar	0.725643	View
46	TND	FKP Falkland Islands Pound	0.250491	View
47	TND	GBP Pound Sterling	0.250043	View
48	TND	GEL Lari	0.886364	View
49	TND	GHS Ghana Cedi	4.8931	View
50	TND	GIP Gibraltar Pound	0.250491	View
51	TND	GMD Dalasi	22.7299	View
52	TND	GNF Guinea Franc	2727.72	View
53	TND	GTQ Quetzal	2.4317	View
54	TND	GYD Guyana Dollar	65.7854	View
55	TND	HKD Hong Kong Dollar	2.4518	View
56	TND	HNL Lempira	8.0732	View
57	TND	HRK Croatian Kuna	2.2790	View
58	TND	HTG Gourde	41.2280	View
59	TND	HUF Forint	121.3886	View
60	TND	IDR Rupiah	5135.89	View
61	TND	ILS New Israeli Sheqel	1.1166	View
62	TND	INR Indian Rupee	27.2998	View
63	TND	IQD Iraqi Dinar	412.8548	View
64	TND	IRR Iranian Rial	13267.88	View
65	TND	ISK Iceland Krona	43.9871	View
66	TND	JMD Jamaican Dollar	49.7298	View
67	TND	JOD Jordanian Dinar	0.223530	View
68	TND	JPY Yen	47.2778	View
69	TND	KES Kenyan Shilling	40.7935	View
70	TND	KGS Som	27.6495	View
71	TND	KHR Riel	1266.78	View
72	TND	KMF Comoro Franc	148.8114	View
73	TND	KPW North Korean Won	283.7477	View
74	TND	KRW Won	453.0395	View
75	TND	KWD Kuwaiti Dinar	0.097235	View
76	TND	KYD Cayman Islands Dollar	0.260814	View
77	TND	KZT Tenge	157.7940	View
78	TND	LAK Kip	6847.84	View
79	TND	LBP Lebanese Pound	28279.32	View
80	TND	LKR Sri Lanka Rupee	91.8924	View
81	TND	LRD Liberian Dollar	62.7744	View
82	TND	LSL Loti	5.8475	View
83	TND	LTL Lithuanian Litas	1.0444	View
84	TND	LVL Latvian Lats	0.212584	View
85	TND	LYD Libyan Dinar	1.5447	View
86	TND	MAD Moroccan Dirham	3.0967	View
87	TND	MDL Moldovan Leu	5.8818	View
88	TND	MGA Malagasy Ariary	1408.41	View
89	TND	MKD Denar	18.6108	View
90	TND	MMK Kyat	661.8954	View
91	TND	MNT Tugrik	1092.04	View
92	TND	MOP Pataca	2.5257	View
93	TND	MRO Ouguiya	126.3813	View
94	TND	MUR Mauritius Rupee	14.6577	View
95	TND	MVR Rufiyaa	4.8692	View
96	TND	MWK Kwacha	546.0416	View
97	TND	MXN Mexican Peso	6.4190	View
98	TND	MYR Malaysian Ringgit	1.3967	View
99	TND	MZN Mozambique Metical	20.1429	View
100	TND	NAD Namibia Dollar	5.8475	View
101	TND	NGN Naira	475.0120	View
102	TND	NIO Cordoba Oro	11.6015	View
103	TND	NOK Norwegian Krone	3.5048	View
104	TND	NPR Nepalese Rupee	43.8459	View
105	TND	NZD New Zealand Dollar	0.550275	View
106	TND	OMR Rial Omani	0.120063	View
107	TND	PAB Balboa	0.315275	View
108	TND	PEN Sol	1.1628	View
109	TND	PGK Kina	1.2357	View
110	TND	PHP Philippine Peso	18.2536	View
111	TND	PKR Pakistan Rupee	87.0635	View
112	TND	PLN Zloty	1.2561	View
113	TND	PYG Guarani	2486.30	View
114	TND	QAR Qatari Rial	1.1476	View
115	TND	RON New Romanian Leu	1.5028	View
116	TND	RSD Serbian Dinar	35.4481	View
117	TND	RUB Russian Ruble	28.2559	View
118	TND	RWF Rwanda Franc	441.3652	View
119	TND	SAR Saudi Riyal	1.1689	View
120	TND	SBD Solomon Islands Dollar	2.6538	View
121	TND	SCR Seychelles Rupee	4.5527	View
122	TND	SDG Sudanese Pound	189.4412	View
123	TND	SEK Swedish Krona	3.3710	View
124	TND	SGD Singapore Dollar	0.421635	View
125	TND	SHP Saint Helena Pound	0.250491	View
126	TND	SLL Leone	7169.65	View
127	TND	SOS Somali Shilling	179.6209	View
128	TND	SRD Surinam Dollar	11.1710	View
129	TND	STD Dobra	7477.00	View
130	TND	SVC El Salvador Colon	2.7587	View
131	TND	SYP Syrian Pound	4099.17	View
132	TND	SZL Lilangeni	5.8475	View
133	TND	THB Baht	10.5964	View
134	TND	TJS Somoni	3.4401	View
135	TND	TMT Turkmenistan New Manat	1.1025	View
136	TND	TOP Pa’anga	0.747572	View
137	TND	TRY Turkish Lira	11.4489	View
138	TND	TTD Trinidad and Tobago Dollar	2.1388	View
139	TND	TWD New Taiwan Dollar	10.1533	View
140	TND	TZS Tanzanian Shilling	837.0707	View
141	TND	UAH Hryvnia	13.1286	View
142	TND	UGX Uganda Shilling	1158.22	View
143	TND	USD US Dollar	0.315275	View
144	TND	UYU Peso Uruguayo	13.6280	View
145	TND	UZS Uzbekistan Sum	4087.88	View
146	TND	VEF Bolivar	1968299.48	View
147	TND	VND Dong	7956.14	View
148	TND	VUV Vatu	37.9718	View
149	TND	WST Tala	0.923584	View
150	TND	XAF CFA Franc BEAC	198.4152	View
151	TND	XCD East Caribbean Dollar	0.853554	View
152	TND	XOF CFA Franc BCEAO	194.3938	View
153	TND	XPF CFP Franc	35.4496	View
154	TND	YER Yemeni Rial	78.1165	View
155	TND	ZAR Rand	5.8110	View
156	TND	ZMW Zambian Kwacha	8.8865	View
157	TND	ZWL Zimbabwe Dollar	20839.80	View

1 TND = Rate shown in target currency as of Feb 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation