ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336617	View
2	TJS	AFN Afghani	6.7515	View
3	TJS	ALL Lek	8.7041	View
4	TJS	AMD Armenian Dram	36.2649	View
5	TJS	ANG Netherlands Antillean Guilder	0.164807	View
6	TJS	AOA Kwanza	84.3522	View
7	TJS	ARS Argentine Peso	97.0197	View
8	TJS	AUD Australian Dollar	0.143767	View
9	TJS	AWG Aruban Florin	0.164048	View
10	TJS	AZN Azerbaijanian Manat	0.152088	View
11	TJS	BAM Convertible Mark	0.171972	View
12	TJS	BBD Barbados Dollar	0.183294	View
13	TJS	BDT Taka	11.1327	View
14	TJS	BGN Bulgarian Lev	0.171639	View
15	TJS	BHD Bahraini Dinar	0.034183	View
16	TJS	BIF Burundi Franc	271.2757	View
17	TJS	BMD Bermudian Dollar	0.091647	View
18	TJS	BND Brunei Dollar	0.119502	View
19	TJS	BOB Boliviano	0.633153	View
20	TJS	BRL Brazilian Real	0.522396	View
21	TJS	BSD Bahamian Dollar	0.091647	View
22	TJS	BTN Ngultrum	7.9622	View
23	TJS	BWP Pula	1.2661	View
24	TJS	BYN Belarussian Ruble	0.299805	View
25	TJS	BZD Belize Dollar	0.184425	View
26	TJS	CAD Canadian Dollar	0.130243	View
27	TJS	CDF Congolese Franc	262.2572	View
28	TJS	CHF Swiss Franc	0.082695	View
29	TJS	CLP Chilean Peso	87.1708	View
30	TJS	CNY Yuan Renminbi	0.665277	View
31	TJS	COP Colombian Peso	375.5578	View
32	TJS	CRC Costa Rican Colon	46.3761	View
33	TJS	CUC Peso Convertible	0.091647	View
34	TJS	CUP Cuban Peso	2.1976	View
35	TJS	CVE Cape Verde Escudo	9.6958	View
36	TJS	CZK Czech Koruna	2.2004	View
37	TJS	DJF Djibouti Franc	16.3029	View
38	TJS	DKK Danish Krone	0.654596	View
39	TJS	DOP Dominican Peso	5.7176	View
40	TJS	DZD Algerian Dinar	12.3728	View
41	TJS	EGP Egyptian Pound	4.5768	View
42	TJS	ERN Nakfa	1.3747	View
43	TJS	ETB Ethiopian Birr	11.6388	View
44	TJS	EUR Euro	0.087759	View
45	TJS	FJD Fiji Dollar	0.210936	View
46	TJS	FKP Falkland Islands Pound	0.072815	View
47	TJS	GBP Pound Sterling	0.072684	View
48	TJS	GEL Lari	0.257656	View
49	TJS	GHS Ghana Cedi	1.4224	View
50	TJS	GIP Gibraltar Pound	0.072815	View
51	TJS	GMD Dalasi	6.6073	View
52	TJS	GNF Guinea Franc	792.9175	View
53	TJS	GTQ Quetzal	0.706853	View
54	TJS	GYD Guyana Dollar	19.1231	View
55	TJS	HKD Hong Kong Dollar	0.712702	View
56	TJS	HNL Lempira	2.3468	View
57	TJS	HRK Croatian Kuna	0.662493	View
58	TJS	HTG Gourde	11.9845	View
59	TJS	HUF Forint	35.2863	View
60	TJS	IDR Rupiah	1492.94	View
61	TJS	ILS New Israeli Sheqel	0.324586	View
62	TJS	INR Indian Rupee	7.9357	View
63	TJS	IQD Iraqi Dinar	120.0122	View
64	TJS	IRR Iranian Rial	3856.82	View
65	TJS	ISK Iceland Krona	12.7865	View
66	TJS	JMD Jamaican Dollar	14.4559	View
67	TJS	JOD Jordanian Dinar	0.064977	View
68	TJS	JPY Yen	13.7431	View
69	TJS	KES Kenyan Shilling	11.8582	View
70	TJS	KGS Som	8.0374	View
71	TJS	KHR Riel	368.2391	View
72	TJS	KMF Comoro Franc	43.2578	View
73	TJS	KPW North Korean Won	82.4822	View
74	TJS	KRW Won	131.6934	View
75	TJS	KWD Kuwaiti Dinar	0.028265	View
76	TJS	KYD Cayman Islands Dollar	0.075815	View
77	TJS	KZT Tenge	45.8689	View
78	TJS	LAK Kip	1990.59	View
79	TJS	LBP Lebanese Pound	8220.47	View
80	TJS	LKR Sri Lanka Rupee	26.7121	View
81	TJS	LRD Liberian Dollar	18.2478	View
82	TJS	LSL Loti	1.6998	View
83	TJS	LTL Lithuanian Litas	0.303597	View
84	TJS	LVL Latvian Lats	0.061795	View
85	TJS	LYD Libyan Dinar	0.449037	View
86	TJS	MAD Moroccan Dirham	0.900183	View
87	TJS	MDL Moldovan Leu	1.7098	View
88	TJS	MGA Malagasy Ariary	409.4083	View
89	TJS	MKD Denar	5.4099	View
90	TJS	MMK Kyat	192.4054	View
91	TJS	MNT Tugrik	317.4430	View
92	TJS	MOP Pataca	0.734178	View
93	TJS	MRO Ouguiya	36.7376	View
94	TJS	MUR Mauritius Rupee	4.2608	View
95	TJS	MVR Rufiyaa	1.4154	View
96	TJS	MWK Kwacha	158.7280	View
97	TJS	MXN Mexican Peso	1.8659	View
98	TJS	MYR Malaysian Ringgit	0.405992	View
99	TJS	MZN Mozambique Metical	5.8553	View
100	TJS	NAD Namibia Dollar	1.6998	View
101	TJS	NGN Naira	138.0805	View
102	TJS	NIO Cordoba Oro	3.3724	View
103	TJS	NOK Norwegian Krone	1.0188	View
104	TJS	NPR Nepalese Rupee	12.7455	View
105	TJS	NZD New Zealand Dollar	0.159958	View
106	TJS	OMR Rial Omani	0.034901	View
107	TJS	PAB Balboa	0.091647	View
108	TJS	PEN Sol	0.338019	View
109	TJS	PGK Kina	0.359217	View
110	TJS	PHP Philippine Peso	5.3061	View
111	TJS	PKR Pakistan Rupee	25.3084	View
112	TJS	PLN Zloty	0.365122	View
113	TJS	PYG Guarani	722.7400	View
114	TJS	QAR Qatari Rial	0.333595	View
115	TJS	RON New Romanian Leu	0.436848	View
116	TJS	RSD Serbian Dinar	10.3044	View
117	TJS	RUB Russian Ruble	8.2137	View
118	TJS	RWF Rwanda Franc	128.2998	View
119	TJS	SAR Saudi Riyal	0.339796	View
120	TJS	SBD Solomon Islands Dollar	0.771424	View
121	TJS	SCR Seychelles Rupee	1.3234	View
122	TJS	SDG Sudanese Pound	55.0684	View
123	TJS	SEK Swedish Krona	0.979920	View
124	TJS	SGD Singapore Dollar	0.122564	View
125	TJS	SHP Saint Helena Pound	0.072815	View
126	TJS	SLL Leone	2084.13	View
127	TJS	SOS Somali Shilling	52.2137	View
128	TJS	SRD Surinam Dollar	3.2473	View
129	TJS	STD Dobra	2173.48	View
130	TJS	SVC El Salvador Colon	0.801911	View
131	TJS	SYP Syrian Pound	1191.58	View
132	TJS	SZL Lilangeni	1.6998	View
133	TJS	THB Baht	3.0803	View
134	TJS	TMT Turkmenistan New Manat	0.320490	View
135	TJS	TND Tunisian Dinar	0.290688	View
136	TJS	TOP Pa’anga	0.217310	View
137	TJS	TRY Turkish Lira	3.3281	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621732	View
139	TJS	TWD New Taiwan Dollar	2.9514	View
140	TJS	TZS Tanzanian Shilling	243.3269	View
141	TJS	UAH Hryvnia	3.8163	View
142	TJS	UGX Uganda Shilling	336.6819	View
143	TJS	USD US Dollar	0.091647	View
144	TJS	UYU Peso Uruguayo	3.9615	View
145	TJS	UZS Uzbekistan Sum	1188.30	View
146	TJS	VEF Bolivar	572162.16	View
147	TJS	VND Dong	2312.76	View
148	TJS	VUV Vatu	11.0380	View
149	TJS	WST Tala	0.268475	View
150	TJS	XAF CFA Franc BEAC	57.6770	View
151	TJS	XCD East Caribbean Dollar	0.248118	View
152	TJS	XOF CFA Franc BCEAO	56.5080	View
153	TJS	XPF CFP Franc	10.3048	View
154	TJS	YER Yemeni Rial	22.7076	View
155	TJS	ZAR Rand	1.6892	View
156	TJS	ZMW Zambian Kwacha	2.5832	View
157	TJS	ZWL Zimbabwe Dollar	6057.89	View

1 TJS = Rate shown in target currency as of Feb 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation