ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3065	View
2	GEL	AFN Afghani	26.2034	View
3	GEL	ALL Lek	33.7818	View
4	GEL	AMD Armenian Dram	140.7494	View
5	GEL	ANG Netherlands Antillean Guilder	0.639641	View
6	GEL	AOA Kwanza	327.3826	View
7	GEL	ARS Argentine Peso	376.5471	View
8	GEL	AUD Australian Dollar	0.557981	View
9	GEL	AWG Aruban Florin	0.636694	View
10	GEL	AZN Azerbaijanian Manat	0.590276	View
11	GEL	BAM Convertible Mark	0.667448	View
12	GEL	BBD Barbados Dollar	0.711390	View
13	GEL	BDT Taka	43.2076	View
14	GEL	BGN Bulgarian Lev	0.666157	View
15	GEL	BHD Bahraini Dinar	0.132670	View
16	GEL	BIF Burundi Franc	1052.86	View
17	GEL	BMD Bermudian Dollar	0.355695	View
18	GEL	BND Brunei Dollar	0.463806	View
19	GEL	BOB Boliviano	2.4574	View
20	GEL	BRL Brazilian Real	2.0275	View
21	GEL	BSD Bahamian Dollar	0.355695	View
22	GEL	BTN Ngultrum	30.9025	View
23	GEL	BWP Pula	4.9139	View
24	GEL	BYN Belarussian Ruble	1.1636	View
25	GEL	BZD Belize Dollar	0.715781	View
26	GEL	CAD Canadian Dollar	0.505493	View
27	GEL	CDF Congolese Franc	1017.86	View
28	GEL	CHF Swiss Franc	0.320953	View
29	GEL	CLP Chilean Peso	338.3223	View
30	GEL	CNY Yuan Renminbi	2.5820	View
31	GEL	COP Colombian Peso	1457.59	View
32	GEL	CRC Costa Rican Colon	179.9921	View
33	GEL	CUC Peso Convertible	0.355695	View
34	GEL	CUP Cuban Peso	8.5291	View
35	GEL	CVE Cape Verde Escudo	37.6309	View
36	GEL	CZK Czech Koruna	8.5400	View
37	GEL	DJF Djibouti Franc	63.2740	View
38	GEL	DKK Danish Krone	2.5406	View
39	GEL	DOP Dominican Peso	22.1907	View
40	GEL	DZD Algerian Dinar	48.0205	View
41	GEL	EGP Egyptian Pound	17.7631	View
42	GEL	ERN Nakfa	5.3354	View
43	GEL	ETB Ethiopian Birr	45.1717	View
44	GEL	EUR Euro	0.340606	View
45	GEL	FJD Fiji Dollar	0.818673	View
46	GEL	FKP Falkland Islands Pound	0.282605	View
47	GEL	GBP Pound Sterling	0.282100	View
48	GEL	GHS Ghana Cedi	5.5204	View
49	GEL	GIP Gibraltar Pound	0.282605	View
50	GEL	GMD Dalasi	25.6440	View
51	GEL	GNF Guinea Franc	3077.42	View
52	GEL	GTQ Quetzal	2.7434	View
53	GEL	GYD Guyana Dollar	74.2193	View
54	GEL	HKD Hong Kong Dollar	2.7661	View
55	GEL	HNL Lempira	9.1082	View
56	GEL	HRK Croatian Kuna	2.5712	View
57	GEL	HTG Gourde	46.5136	View
58	GEL	HUF Forint	136.9510	View
59	GEL	IDR Rupiah	5794.33	View
60	GEL	ILS New Israeli Sheqel	1.2598	View
61	GEL	INR Indian Rupee	30.7997	View
62	GEL	IQD Iraqi Dinar	465.7842	View
63	GEL	IRR Iranian Rial	14968.86	View
64	GEL	ISK Iceland Krona	49.6264	View
65	GEL	JMD Jamaican Dollar	56.1054	View
66	GEL	JOD Jordanian Dinar	0.252187	View
67	GEL	JPY Yen	53.3390	View
68	GEL	KES Kenyan Shilling	46.0234	View
69	GEL	KGS Som	31.1943	View
70	GEL	KHR Riel	1429.19	View
71	GEL	KMF Comoro Franc	167.8895	View
72	GEL	KPW North Korean Won	320.1251	View
73	GEL	KRW Won	511.1208	View
74	GEL	KWD Kuwaiti Dinar	0.109701	View
75	GEL	KYD Cayman Islands Dollar	0.294251	View
76	GEL	KZT Tenge	178.0238	View
77	GEL	LAK Kip	7725.75	View
78	GEL	LBP Lebanese Pound	31904.82	View
79	GEL	LKR Sri Lanka Rupee	103.6734	View
80	GEL	LRD Liberian Dollar	70.8223	View
81	GEL	LSL Loti	6.5971	View
82	GEL	LTL Lithuanian Litas	1.1783	View
83	GEL	LVL Latvian Lats	0.239838	View
84	GEL	LYD Libyan Dinar	1.7428	View
85	GEL	MAD Moroccan Dirham	3.4937	View
86	GEL	MDL Moldovan Leu	6.6359	View
87	GEL	MGA Malagasy Ariary	1588.97	View
88	GEL	MKD Denar	20.9968	View
89	GEL	MMK Kyat	746.7527	View
90	GEL	MNT Tugrik	1232.04	View
91	GEL	MOP Pataca	2.8495	View
92	GEL	MRO Ouguiya	142.5838	View
93	GEL	MUR Mauritius Rupee	16.5368	View
94	GEL	MVR Rufiyaa	5.4935	View
95	GEL	MWK Kwacha	616.0460	View
96	GEL	MXN Mexican Peso	7.2419	View
97	GEL	MYR Malaysian Ringgit	1.5757	View
98	GEL	MZN Mozambique Metical	22.7253	View
99	GEL	NAD Namibia Dollar	6.5971	View
100	GEL	NGN Naira	535.9101	View
101	GEL	NIO Cordoba Oro	13.0888	View
102	GEL	NOK Norwegian Krone	3.9541	View
103	GEL	NPR Nepalese Rupee	49.4671	View
104	GEL	NZD New Zealand Dollar	0.620823	View
105	GEL	OMR Rial Omani	0.135456	View
106	GEL	PAB Balboa	0.355695	View
107	GEL	PEN Sol	1.3119	View
108	GEL	PGK Kina	1.3942	View
109	GEL	PHP Philippine Peso	20.5937	View
110	GEL	PKR Pakistan Rupee	98.2254	View
111	GEL	PLN Zloty	1.4171	View
112	GEL	PYG Guarani	2805.06	View
113	GEL	QAR Qatari Rial	1.2947	View
114	GEL	RON New Romanian Leu	1.6955	View
115	GEL	RSD Serbian Dinar	39.9927	View
116	GEL	RUB Russian Ruble	31.8784	View
117	GEL	RWF Rwanda Franc	497.9498	View
118	GEL	SAR Saudi Riyal	1.3188	View
119	GEL	SBD Solomon Islands Dollar	2.9940	View
120	GEL	SCR Seychelles Rupee	5.1363	View
121	GEL	SDG Sudanese Pound	213.7282	View
122	GEL	SEK Swedish Krona	3.8032	View
123	GEL	SGD Singapore Dollar	0.475690	View
124	GEL	SHP Saint Helena Pound	0.282605	View
125	GEL	SLL Leone	8088.82	View
126	GEL	SOS Somali Shilling	202.6489	View
127	GEL	SRD Surinam Dollar	12.6032	View
128	GEL	STD Dobra	8435.58	View
129	GEL	SVC El Salvador Colon	3.1123	View
130	GEL	SYP Syrian Pound	4624.70	View
131	GEL	SZL Lilangeni	6.5971	View
132	GEL	THB Baht	11.9549	View
133	GEL	TJS Somoni	3.8811	View
134	GEL	TMT Turkmenistan New Manat	1.2439	View
135	GEL	TND Tunisian Dinar	1.1282	View
136	GEL	TOP Pa’anga	0.843414	View
137	GEL	TRY Turkish Lira	12.9167	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4130	View
139	GEL	TWD New Taiwan Dollar	11.4550	View
140	GEL	TZS Tanzanian Shilling	944.3860	View
141	GEL	UAH Hryvnia	14.8117	View
142	GEL	UGX Uganda Shilling	1306.71	View
143	GEL	USD US Dollar	0.355695	View
144	GEL	UYU Peso Uruguayo	15.3752	View
145	GEL	UZS Uzbekistan Sum	4611.97	View
146	GEL	VEF Bolivar	2220642.28	View
147	GEL	VND Dong	8976.14	View
148	GEL	VUV Vatu	42.8399	View
149	GEL	WST Tala	1.0420	View
150	GEL	XAF CFA Franc BEAC	223.8527	View
151	GEL	XCD East Caribbean Dollar	0.962983	View
152	GEL	XOF CFA Franc BCEAO	219.3157	View
153	GEL	XPF CFP Franc	39.9944	View
154	GEL	YER Yemeni Rial	88.1314	View
155	GEL	ZAR Rand	6.5560	View
156	GEL	ZMW Zambian Kwacha	10.0258	View
157	GEL	ZWL Zimbabwe Dollar	23511.53	View

1 GEL = Rate shown in target currency as of Feb 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation