د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373943	View
2	MAD	AFN Afghani	7.5001	View
3	MAD	ALL Lek	9.6692	View
4	MAD	AMD Armenian Dram	40.2862	View
5	MAD	ANG Netherlands Antillean Guilder	0.183082	View
6	MAD	AOA Kwanza	93.7055	View
7	MAD	ARS Argentine Peso	107.7777	View
8	MAD	AUD Australian Dollar	0.159708	View
9	MAD	AWG Aruban Florin	0.182238	View
10	MAD	AZN Azerbaijanian Manat	0.168952	View
11	MAD	BAM Convertible Mark	0.191041	View
12	MAD	BBD Barbados Dollar	0.203618	View
13	MAD	BDT Taka	12.3671	View
14	MAD	BGN Bulgarian Lev	0.190671	View
15	MAD	BHD Bahraini Dinar	0.037973	View
16	MAD	BIF Burundi Franc	301.3560	View
17	MAD	BMD Bermudian Dollar	0.101809	View
18	MAD	BND Brunei Dollar	0.132753	View
19	MAD	BOB Boliviano	0.703360	View
20	MAD	BRL Brazilian Real	0.580321	View
21	MAD	BSD Bahamian Dollar	0.101809	View
22	MAD	BTN Ngultrum	8.8451	View
23	MAD	BWP Pula	1.4065	View
24	MAD	BYN Belarussian Ruble	0.333049	View
25	MAD	BZD Belize Dollar	0.204875	View
26	MAD	CAD Canadian Dollar	0.144685	View
27	MAD	CDF Congolese Franc	291.3375	View
28	MAD	CHF Swiss Franc	0.091865	View
29	MAD	CLP Chilean Peso	96.8367	View
30	MAD	CNY Yuan Renminbi	0.739046	View
31	MAD	COP Colombian Peso	417.2013	View
32	MAD	CRC Costa Rican Colon	51.5185	View
33	MAD	CUC Peso Convertible	0.101809	View
34	MAD	CUP Cuban Peso	2.4413	View
35	MAD	CVE Cape Verde Escudo	10.7709	View
36	MAD	CZK Czech Koruna	2.4444	View
37	MAD	DJF Djibouti Franc	18.1107	View
38	MAD	DKK Danish Krone	0.727181	View
39	MAD	DOP Dominican Peso	6.3516	View
40	MAD	DZD Algerian Dinar	13.7447	View
41	MAD	EGP Egyptian Pound	5.0843	View
42	MAD	ERN Nakfa	1.5271	View
43	MAD	ETB Ethiopian Birr	12.9293	View
44	MAD	EUR Euro	0.097490	View
45	MAD	FJD Fiji Dollar	0.234325	View
46	MAD	FKP Falkland Islands Pound	0.080889	View
47	MAD	GBP Pound Sterling	0.080744	View
48	MAD	GEL Lari	0.286226	View
49	MAD	GHS Ghana Cedi	1.5801	View
50	MAD	GIP Gibraltar Pound	0.080889	View
51	MAD	GMD Dalasi	7.3400	View
52	MAD	GNF Guinea Franc	880.8397	View
53	MAD	GTQ Quetzal	0.785232	View
54	MAD	GYD Guyana Dollar	21.2435	View
55	MAD	HKD Hong Kong Dollar	0.791729	View
56	MAD	HNL Lempira	2.6070	View
57	MAD	HRK Croatian Kuna	0.735954	View
58	MAD	HTG Gourde	13.3134	View
59	MAD	HUF Forint	39.1990	View
60	MAD	IDR Rupiah	1658.49	View
61	MAD	ILS New Israeli Sheqel	0.360578	View
62	MAD	INR Indian Rupee	8.8157	View
63	MAD	IQD Iraqi Dinar	133.3196	View
64	MAD	IRR Iranian Rial	4284.48	View
65	MAD	ISK Iceland Krona	14.2044	View
66	MAD	JMD Jamaican Dollar	16.0588	View
67	MAD	JOD Jordanian Dinar	0.072182	View
68	MAD	JPY Yen	15.2670	View
69	MAD	KES Kenyan Shilling	13.1731	View
70	MAD	KGS Som	8.9286	View
71	MAD	KHR Riel	409.0711	View
72	MAD	KMF Comoro Franc	48.0544	View
73	MAD	KPW North Korean Won	91.6282	View
74	MAD	KRW Won	146.2962	View
75	MAD	KWD Kuwaiti Dinar	0.031399	View
76	MAD	KYD Cayman Islands Dollar	0.084222	View
77	MAD	KZT Tenge	50.9551	View
78	MAD	LAK Kip	2211.31	View
79	MAD	LBP Lebanese Pound	9132.00	View
80	MAD	LKR Sri Lanka Rupee	29.6740	View
81	MAD	LRD Liberian Dollar	20.2712	View
82	MAD	LSL Loti	1.8883	View
83	MAD	LTL Lithuanian Litas	0.337262	View
84	MAD	LVL Latvian Lats	0.068648	View
85	MAD	LYD Libyan Dinar	0.498829	View
86	MAD	MDL Moldovan Leu	1.8994	View
87	MAD	MGA Malagasy Ariary	454.8053	View
88	MAD	MKD Denar	6.0098	View
89	MAD	MMK Kyat	213.7402	View
90	MAD	MNT Tugrik	352.6425	View
91	MAD	MOP Pataca	0.815588	View
92	MAD	MRO Ouguiya	40.8112	View
93	MAD	MUR Mauritius Rupee	4.7333	View
94	MAD	MVR Rufiyaa	1.5724	View
95	MAD	MWK Kwacha	176.3285	View
96	MAD	MXN Mexican Peso	2.0728	View
97	MAD	MYR Malaysian Ringgit	0.451010	View
98	MAD	MZN Mozambique Metical	6.5046	View
99	MAD	NAD Namibia Dollar	1.8883	View
100	MAD	NGN Naira	153.3915	View
101	MAD	NIO Cordoba Oro	3.7464	View
102	MAD	NOK Norwegian Krone	1.1318	View
103	MAD	NPR Nepalese Rupee	14.1588	View
104	MAD	NZD New Zealand Dollar	0.177695	View
105	MAD	OMR Rial Omani	0.038771	View
106	MAD	PAB Balboa	0.101809	View
107	MAD	PEN Sol	0.375500	View
108	MAD	PGK Kina	0.399049	View
109	MAD	PHP Philippine Peso	5.8945	View
110	MAD	PKR Pakistan Rupee	28.1147	View
111	MAD	PLN Zloty	0.405609	View
112	MAD	PYG Guarani	802.8807	View
113	MAD	QAR Qatari Rial	0.370585	View
114	MAD	RON New Romanian Leu	0.485288	View
115	MAD	RSD Serbian Dinar	11.4469	View
116	MAD	RUB Russian Ruble	9.1244	View
117	MAD	RWF Rwanda Franc	142.5263	View
118	MAD	SAR Saudi Riyal	0.377474	View
119	MAD	SBD Solomon Islands Dollar	0.856964	View
120	MAD	SCR Seychelles Rupee	1.4702	View
121	MAD	SDG Sudanese Pound	61.1746	View
122	MAD	SEK Swedish Krona	1.0886	View
123	MAD	SGD Singapore Dollar	0.136155	View
124	MAD	SHP Saint Helena Pound	0.080889	View
125	MAD	SLL Leone	2315.23	View
126	MAD	SOS Somali Shilling	58.0034	View
127	MAD	SRD Surinam Dollar	3.6074	View
128	MAD	STD Dobra	2414.48	View
129	MAD	SVC El Salvador Colon	0.890831	View
130	MAD	SYP Syrian Pound	1323.71	View
131	MAD	SZL Lilangeni	1.8883	View
132	MAD	THB Baht	3.4218	View
133	MAD	TJS Somoni	1.1109	View
134	MAD	TMT Turkmenistan New Manat	0.356027	View
135	MAD	TND Tunisian Dinar	0.322921	View
136	MAD	TOP Pa’anga	0.241407	View
137	MAD	TRY Turkish Lira	3.6971	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690673	View
139	MAD	TWD New Taiwan Dollar	3.2787	View
140	MAD	TZS Tanzanian Shilling	270.3080	View
141	MAD	UAH Hryvnia	4.2395	View
142	MAD	UGX Uganda Shilling	374.0147	View
143	MAD	USD US Dollar	0.101809	View
144	MAD	UYU Peso Uruguayo	4.4008	View
145	MAD	UZS Uzbekistan Sum	1320.07	View
146	MAD	VEF Bolivar	635606.06	View
147	MAD	VND Dong	2569.21	View
148	MAD	VUV Vatu	12.2619	View
149	MAD	WST Tala	0.298245	View
150	MAD	XAF CFA Franc BEAC	64.0725	View
151	MAD	XCD East Caribbean Dollar	0.275631	View
152	MAD	XOF CFA Franc BCEAO	62.7739	View
153	MAD	XPF CFP Franc	11.4474	View
154	MAD	YER Yemeni Rial	25.2255	View
155	MAD	ZAR Rand	1.8765	View
156	MAD	ZMW Zambian Kwacha	2.8696	View
157	MAD	ZWL Zimbabwe Dollar	6729.62	View

1 MAD = Rate shown in target currency as of Feb 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation