Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.025743	View
3	CDF	ALL Lek	0.033189	View
4	CDF	AMD Armenian Dram	0.138280	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321639	View
7	CDF	ARS Argentine Peso	0.369940	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000655	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042449	View
14	CDF	BGN Bulgarian Lev	0.000654	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0344	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.001991	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030360	View
23	CDF	BWP Pula	0.004827	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000496	View
27	CDF	CHF Swiss Franc	0.000315	View
28	CDF	CLP Chilean Peso	0.332386	View
29	CDF	CNY Yuan Renminbi	0.002536	View
30	CDF	COP Colombian Peso	1.4320	View
31	CDF	CRC Costa Rican Colon	0.176834	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008379	View
34	CDF	CVE Cape Verde Escudo	0.036970	View
35	CDF	CZK Czech Koruna	0.008390	View
36	CDF	DJF Djibouti Franc	0.062163	View
37	CDF	DKK Danish Krone	0.002496	View
38	CDF	DOP Dominican Peso	0.021801	View
39	CDF	DZD Algerian Dinar	0.047178	View
40	CDF	EGP Egyptian Pound	0.017451	View
41	CDF	ERN Nakfa	0.005241	View
42	CDF	ETB Ethiopian Birr	0.044379	View
43	CDF	EUR Euro	0.000334	View
44	CDF	FJD Fiji Dollar	0.000804	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000277	View
47	CDF	GEL Lari	0.000982	View
48	CDF	GHS Ghana Cedi	0.005423	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.025194	View
51	CDF	GNF Guinea Franc	3.0234	View
52	CDF	GTQ Quetzal	0.002695	View
53	CDF	GYD Guyana Dollar	0.072917	View
54	CDF	HKD Hong Kong Dollar	0.002717	View
55	CDF	HNL Lempira	0.008948	View
56	CDF	HRK Croatian Kuna	0.002526	View
57	CDF	HTG Gourde	0.045697	View
58	CDF	HUF Forint	0.134548	View
59	CDF	IDR Rupiah	5.6927	View
60	CDF	ILS New Israeli Sheqel	0.001237	View
61	CDF	INR Indian Rupee	0.030259	View
62	CDF	IQD Iraqi Dinar	0.457612	View
63	CDF	IRR Iranian Rial	14.7062	View
64	CDF	ISK Iceland Krona	0.048755	View
65	CDF	JMD Jamaican Dollar	0.055121	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052403	View
68	CDF	KES Kenyan Shilling	0.045215	View
69	CDF	KGS Som	0.030646	View
70	CDF	KHR Riel	1.4041	View
71	CDF	KMF Comoro Franc	0.164944	View
72	CDF	KPW North Korean Won	0.314508	View
73	CDF	KRW Won	0.502153	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.174900	View
77	CDF	LAK Kip	7.5902	View
78	CDF	LBP Lebanese Pound	31.3451	View
79	CDF	LKR Sri Lanka Rupee	0.101854	View
80	CDF	LRD Liberian Dollar	0.069579	View
81	CDF	LSL Loti	0.006481	View
82	CDF	LTL Lithuanian Litas	0.001157	View
83	CDF	LVL Latvian Lats	0.000235	View
84	CDF	LYD Libyan Dinar	0.001712	View
85	CDF	MAD Moroccan Dirham	0.003432	View
86	CDF	MDL Moldovan Leu	0.006519	View
87	CDF	MGA Malagasy Ariary	1.5611	View
88	CDF	MKD Denar	0.020628	View
89	CDF	MMK Kyat	0.733651	View
90	CDF	MNT Tugrik	1.2104	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.140082	View
93	CDF	MUR Mauritius Rupee	0.016246	View
94	CDF	MVR Rufiyaa	0.005397	View
95	CDF	MWK Kwacha	0.605238	View
96	CDF	MXN Mexican Peso	0.007114	View
97	CDF	MYR Malaysian Ringgit	0.001548	View
98	CDF	MZN Mozambique Metical	0.022326	View
99	CDF	NAD Namibia Dollar	0.006481	View
100	CDF	NGN Naira	0.526508	View
101	CDF	NIO Cordoba Oro	0.012859	View
102	CDF	NOK Norwegian Krone	0.003884	View
103	CDF	NPR Nepalese Rupee	0.048599	View
104	CDF	NZD New Zealand Dollar	0.000609	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001288	View
108	CDF	PGK Kina	0.001369	View
109	CDF	PHP Philippine Peso	0.020232	View
110	CDF	PKR Pakistan Rupee	0.096502	View
111	CDF	PLN Zloty	0.001392	View
112	CDF	PYG Guarani	2.7558	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001665	View
115	CDF	RSD Serbian Dinar	0.039291	View
116	CDF	RUB Russian Ruble	0.031319	View
117	CDF	RWF Rwanda Franc	0.489213	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002941	View
120	CDF	SCR Seychelles Rupee	0.005046	View
121	CDF	SDG Sudanese Pound	0.209978	View
122	CDF	SEK Swedish Krona	0.003736	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	7.9469	View
126	CDF	SOS Somali Shilling	0.199093	View
127	CDF	SRD Surinam Dollar	0.012382	View
128	CDF	STD Dobra	8.2876	View
129	CDF	SVC El Salvador Colon	0.003057	View
130	CDF	SYP Syrian Pound	4.5436	View
131	CDF	SZL Lilangeni	0.006481	View
132	CDF	THB Baht	0.011745	View
133	CDF	TJS Somoni	0.003813	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001108	View
136	CDF	TOP Pa’anga	0.000828	View
137	CDF	TRY Turkish Lira	0.012690	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002370	View
139	CDF	TWD New Taiwan Dollar	0.011254	View
140	CDF	TZS Tanzanian Shilling	0.927817	View
141	CDF	UAH Hryvnia	0.014551	View
142	CDF	UGX Uganda Shilling	1.2838	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015105	View
145	CDF	UZS Uzbekistan Sum	4.5311	View
146	CDF	VEF Bolivar	2181.68	View
147	CDF	VND Dong	8.8187	View
148	CDF	VUV Vatu	0.042088	View
149	CDF	WST Tala	0.001023	View
150	CDF	XAF CFA Franc BEAC	0.219925	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.215468	View
153	CDF	XPF CFP Franc	0.039292	View
154	CDF	YER Yemeni Rial	0.086585	View
155	CDF	ZAR Rand	0.006440	View
156	CDF	ZMW Zambian Kwacha	0.009849	View
157	CDF	ZWL Zimbabwe Dollar	23.0990	View

1 CDF = Rate shown in target currency as of Feb 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation