Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.770558	View
2	RON	AFN Afghani	15.4549	View
3	RON	ALL Lek	19.9247	View
4	RON	AMD Armenian Dram	83.0150	View
5	RON	ANG Netherlands Antillean Guilder	0.377265	View
6	RON	AOA Kwanza	193.0925	View
7	RON	ARS Argentine Peso	222.0901	View
8	RON	AUD Australian Dollar	0.329101	View
9	RON	AWG Aruban Florin	0.375526	View
10	RON	AZN Azerbaijanian Manat	0.348149	View
11	RON	BAM Convertible Mark	0.393665	View
12	RON	BBD Barbados Dollar	0.419583	View
13	RON	BDT Taka	25.4841	View
14	RON	BGN Bulgarian Lev	0.392904	View
15	RON	BHD Bahraini Dinar	0.078250	View
16	RON	BIF Burundi Franc	620.9838	View
17	RON	BMD Bermudian Dollar	0.209791	View
18	RON	BND Brunei Dollar	0.273556	View
19	RON	BOB Boliviano	1.4494	View
20	RON	BRL Brazilian Real	1.1958	View
21	RON	BSD Bahamian Dollar	0.209791	View
22	RON	BTN Ngultrum	18.2265	View
23	RON	BWP Pula	2.8983	View
24	RON	BYN Belarussian Ruble	0.686292	View
25	RON	BZD Belize Dollar	0.422172	View
26	RON	CAD Canadian Dollar	0.298143	View
27	RON	CDF Congolese Franc	600.3392	View
28	RON	CHF Swiss Franc	0.189300	View
29	RON	CLP Chilean Peso	199.5448	View
30	RON	CNY Yuan Renminbi	1.5229	View
31	RON	COP Colombian Peso	859.6983	View
32	RON	CRC Costa Rican Colon	106.1606	View
33	RON	CUC Peso Convertible	0.209791	View
34	RON	CUP Cuban Peso	5.0305	View
35	RON	CVE Cape Verde Escudo	22.1949	View
36	RON	CZK Czech Koruna	5.0370	View
37	RON	DJF Djibouti Franc	37.3195	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.0882	View
40	RON	DZD Algerian Dinar	28.3228	View
41	RON	EGP Egyptian Pound	10.4768	View
42	RON	ERN Nakfa	3.1469	View
43	RON	ETB Ethiopian Birr	26.6426	View
44	RON	EUR Euro	0.200891	View
45	RON	FJD Fiji Dollar	0.482859	View
46	RON	FKP Falkland Islands Pound	0.166682	View
47	RON	GBP Pound Sterling	0.166384	View
48	RON	GEL Lari	0.589806	View
49	RON	GHS Ghana Cedi	3.2560	View
50	RON	GIP Gibraltar Pound	0.166682	View
51	RON	GMD Dalasi	15.1250	View
52	RON	GNF Guinea Franc	1815.09	View
53	RON	GTQ Quetzal	1.6181	View
54	RON	GYD Guyana Dollar	43.7751	View
55	RON	HKD Hong Kong Dollar	1.6315	View
56	RON	HNL Lempira	5.3721	View
57	RON	HRK Croatian Kuna	1.5165	View
58	RON	HTG Gourde	27.4340	View
59	RON	HUF Forint	80.7747	View
60	RON	IDR Rupiah	3417.53	View
61	RON	ILS New Israeli Sheqel	0.743019	View
62	RON	INR Indian Rupee	18.1659	View
63	RON	IQD Iraqi Dinar	274.7227	View
64	RON	IRR Iranian Rial	8828.74	View
65	RON	ISK Iceland Krona	29.2700	View
66	RON	JMD Jamaican Dollar	33.0913	View
67	RON	JOD Jordanian Dinar	0.148742	View
68	RON	JPY Yen	31.4597	View
69	RON	KES Kenyan Shilling	27.1449	View
70	RON	KGS Som	18.3986	View
71	RON	KHR Riel	842.9449	View
72	RON	KMF Comoro Franc	99.0224	View
73	RON	KPW North Korean Won	188.8120	View
74	RON	KRW Won	301.4626	View
75	RON	KWD Kuwaiti Dinar	0.064702	View
76	RON	KYD Cayman Islands Dollar	0.173551	View
77	RON	KZT Tenge	104.9996	View
78	RON	LAK Kip	4556.70	View
79	RON	LBP Lebanese Pound	18817.68	View
80	RON	LKR Sri Lanka Rupee	61.1473	View
81	RON	LRD Liberian Dollar	41.7715	View
82	RON	LSL Loti	3.8910	View
83	RON	LTL Lithuanian Litas	0.694973	View
84	RON	LVL Latvian Lats	0.141458	View
85	RON	LYD Libyan Dinar	1.0279	View
86	RON	MAD Moroccan Dirham	2.0606	View
87	RON	MDL Moldovan Leu	3.9139	View
88	RON	MGA Malagasy Ariary	937.1864	View
89	RON	MKD Denar	12.3840	View
90	RON	MMK Kyat	440.4399	View
91	RON	MNT Tugrik	726.6663	View
92	RON	MOP Pataca	1.6806	View
93	RON	MRO Ouguiya	84.0969	View
94	RON	MUR Mauritius Rupee	9.7535	View
95	RON	MVR Rufiyaa	3.2401	View
96	RON	MWK Kwacha	363.3482	View
97	RON	MXN Mexican Peso	4.2713	View
98	RON	MYR Malaysian Ringgit	0.929366	View
99	RON	MZN Mozambique Metical	13.4035	View
100	RON	NAD Namibia Dollar	3.8910	View
101	RON	NGN Naira	316.0835	View
102	RON	NIO Cordoba Oro	7.7199	View
103	RON	NOK Norwegian Krone	2.3322	View
104	RON	NPR Nepalese Rupee	29.1760	View
105	RON	NZD New Zealand Dollar	0.366165	View
106	RON	OMR Rial Omani	0.079893	View
107	RON	PAB Balboa	0.209791	View
108	RON	PEN Sol	0.773768	View
109	RON	PGK Kina	0.822294	View
110	RON	PHP Philippine Peso	12.1463	View
111	RON	PKR Pakistan Rupee	57.9340	View
112	RON	PLN Zloty	0.835811	View
113	RON	PYG Guarani	1654.44	View
114	RON	QAR Qatari Rial	0.763641	View
115	RON	RSD Serbian Dinar	23.5879	View
116	RON	RUB Russian Ruble	18.8021	View
117	RON	RWF Rwanda Franc	293.6942	View
118	RON	SAR Saudi Riyal	0.777836	View
119	RON	SBD Solomon Islands Dollar	1.7659	View
120	RON	SCR Seychelles Rupee	3.0294	View
121	RON	SDG Sudanese Pound	126.0584	View
122	RON	SEK Swedish Krona	2.2432	View
123	RON	SGD Singapore Dollar	0.280565	View
124	RON	SHP Saint Helena Pound	0.166682	View
125	RON	SLL Leone	4770.84	View
126	RON	SOS Somali Shilling	119.5237	View
127	RON	SRD Surinam Dollar	7.4334	View
128	RON	STD Dobra	4975.36	View
129	RON	SVC El Salvador Colon	1.8357	View
130	RON	SYP Syrian Pound	2727.68	View
131	RON	SZL Lilangeni	3.8910	View
132	RON	THB Baht	7.0511	View
133	RON	TJS Somoni	2.2891	View
134	RON	TMT Turkmenistan New Manat	0.733642	View
135	RON	TND Tunisian Dinar	0.665422	View
136	RON	TOP Pa’anga	0.497451	View
137	RON	TRY Turkish Lira	7.6183	View
138	RON	TTD Trinidad and Tobago Dollar	1.4232	View
139	RON	TWD New Taiwan Dollar	6.7562	View
140	RON	TZS Tanzanian Shilling	557.0054	View
141	RON	UAH Hryvnia	8.7361	View
142	RON	UGX Uganda Shilling	770.7067	View
143	RON	USD US Dollar	0.209791	View
144	RON	UYU Peso Uruguayo	9.0684	View
145	RON	UZS Uzbekistan Sum	2720.17	View
146	RON	VEF Bolivar	1309750.13	View
147	RON	VND Dong	5294.19	View
148	RON	VUV Vatu	25.2673	View
149	RON	WST Tala	0.614573	View
150	RON	XAF CFA Franc BEAC	132.0299	View
151	RON	XCD East Caribbean Dollar	0.567974	View
152	RON	XOF CFA Franc BCEAO	129.3539	View
153	RON	XPF CFP Franc	23.5890	View
154	RON	YER Yemeni Rial	51.9805	View
155	RON	ZAR Rand	3.8668	View
156	RON	ZMW Zambian Kwacha	5.9133	View
157	RON	ZWL Zimbabwe Dollar	13867.26	View

1 RON = Rate shown in target currency as of Feb 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation