د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027206	View
2	DZD	AFN Afghani	0.545671	View
3	DZD	ALL Lek	0.703486	View
4	DZD	AMD Armenian Dram	2.9310	View
5	DZD	ANG Netherlands Antillean Guilder	0.013320	View
6	DZD	AOA Kwanza	6.8176	View
7	DZD	ARS Argentine Peso	7.8414	View
8	DZD	AUD Australian Dollar	0.011619	View
9	DZD	AWG Aruban Florin	0.013258	View
10	DZD	AZN Azerbaijanian Manat	0.012292	View
11	DZD	BAM Convertible Mark	0.013899	View
12	DZD	BBD Barbados Dollar	0.014814	View
13	DZD	BDT Taka	0.899773	View
14	DZD	BGN Bulgarian Lev	0.013872	View
15	DZD	BHD Bahraini Dinar	0.002762	View
16	DZD	BIF Burundi Franc	21.9252	View
17	DZD	BMD Bermudian Dollar	0.007407	View
18	DZD	BND Brunei Dollar	0.009658	View
19	DZD	BOB Boliviano	0.051173	View
20	DZD	BRL Brazilian Real	0.042221	View
21	DZD	BSD Bahamian Dollar	0.007407	View
22	DZD	BTN Ngultrum	0.643526	View
23	DZD	BWP Pula	0.102329	View
24	DZD	BYN Belarussian Ruble	0.024231	View
25	DZD	BZD Belize Dollar	0.014905	View
26	DZD	CAD Canadian Dollar	0.010526	View
27	DZD	CDF Congolese Franc	21.1963	View
28	DZD	CHF Swiss Franc	0.006683	View
29	DZD	CLP Chilean Peso	7.0454	View
30	DZD	CNY Yuan Renminbi	0.053769	View
31	DZD	COP Colombian Peso	30.3535	View
32	DZD	CRC Costa Rican Colon	3.7482	View
33	DZD	CUC Peso Convertible	0.007407	View
34	DZD	CUP Cuban Peso	0.177614	View
35	DZD	CVE Cape Verde Escudo	0.783641	View
36	DZD	CZK Czech Koruna	0.177841	View
37	DZD	DJF Djibouti Franc	1.3176	View
38	DZD	DKK Danish Krone	0.052906	View
39	DZD	DOP Dominican Peso	0.462108	View
40	DZD	EGP Egyptian Pound	0.369905	View
41	DZD	ERN Nakfa	0.111107	View
42	DZD	ETB Ethiopian Birr	0.940675	View
43	DZD	EUR Euro	0.007092	View
44	DZD	FJD Fiji Dollar	0.017048	View
45	DZD	FKP Falkland Islands Pound	0.005885	View
46	DZD	GBP Pound Sterling	0.005874	View
47	DZD	GEL Lari	0.020824	View
48	DZD	GHS Ghana Cedi	0.114959	View
49	DZD	GIP Gibraltar Pound	0.005885	View
50	DZD	GMD Dalasi	0.534021	View
51	DZD	GNF Guinea Franc	64.0856	View
52	DZD	GTQ Quetzal	0.057129	View
53	DZD	GYD Guyana Dollar	1.5456	View
54	DZD	HKD Hong Kong Dollar	0.057602	View
55	DZD	HNL Lempira	0.189673	View
56	DZD	HRK Croatian Kuna	0.053544	View
57	DZD	HTG Gourde	0.968618	View
58	DZD	HUF Forint	2.8519	View
59	DZD	IDR Rupiah	120.6636	View
60	DZD	ILS New Israeli Sheqel	0.026233	View
61	DZD	INR Indian Rupee	0.641385	View
62	DZD	IQD Iraqi Dinar	9.6997	View
63	DZD	IRR Iranian Rial	311.7181	View
64	DZD	ISK Iceland Krona	1.0334	View
65	DZD	JMD Jamaican Dollar	1.1684	View
66	DZD	JOD Jordanian Dinar	0.005251	View
67	DZD	JPY Yen	1.1108	View
68	DZD	KES Kenyan Shilling	0.958410	View
69	DZD	KGS Som	0.649602	View
70	DZD	KHR Riel	29.7620	View
71	DZD	KMF Comoro Franc	3.4962	View
72	DZD	KPW North Korean Won	6.6664	View
73	DZD	KRW Won	10.6438	View
74	DZD	KWD Kuwaiti Dinar	0.002284	View
75	DZD	KYD Cayman Islands Dollar	0.006127	View
76	DZD	KZT Tenge	3.7072	View
77	DZD	LAK Kip	160.8844	View
78	DZD	LBP Lebanese Pound	664.3998	View
79	DZD	LKR Sri Lanka Rupee	2.1589	View
80	DZD	LRD Liberian Dollar	1.4748	View
81	DZD	LSL Loti	0.137381	View
82	DZD	LTL Lithuanian Litas	0.024537	View
83	DZD	LVL Latvian Lats	0.004994	View
84	DZD	LYD Libyan Dinar	0.036292	View
85	DZD	MAD Moroccan Dirham	0.072755	View
86	DZD	MDL Moldovan Leu	0.138188	View
87	DZD	MGA Malagasy Ariary	33.0894	View
88	DZD	MKD Denar	0.437245	View
89	DZD	MMK Kyat	15.5507	View
90	DZD	MNT Tugrik	25.6566	View
91	DZD	MOP Pataca	0.059338	View
92	DZD	MRO Ouguiya	2.9692	View
93	DZD	MUR Mauritius Rupee	0.344370	View
94	DZD	MVR Rufiyaa	0.114398	View
95	DZD	MWK Kwacha	12.8288	View
96	DZD	MXN Mexican Peso	0.150809	View
97	DZD	MYR Malaysian Ringgit	0.032813	View
98	DZD	MZN Mozambique Metical	0.473241	View
99	DZD	NAD Namibia Dollar	0.137381	View
100	DZD	NGN Naira	11.1600	View
101	DZD	NIO Cordoba Oro	0.272567	View
102	DZD	NOK Norwegian Krone	0.082341	View
103	DZD	NPR Nepalese Rupee	1.0301	View
104	DZD	NZD New Zealand Dollar	0.012928	View
105	DZD	OMR Rial Omani	0.002820	View
106	DZD	PAB Balboa	0.007407	View
107	DZD	PEN Sol	0.027319	View
108	DZD	PGK Kina	0.029032	View
109	DZD	PHP Philippine Peso	0.428853	View
110	DZD	PKR Pakistan Rupee	2.0455	View
111	DZD	PLN Zloty	0.029510	View
112	DZD	PYG Guarani	58.4137	View
113	DZD	QAR Qatari Rial	0.026962	View
114	DZD	RON New Romanian Leu	0.035307	View
115	DZD	RSD Serbian Dinar	0.832824	View
116	DZD	RUB Russian Ruble	0.663848	View
117	DZD	RWF Rwanda Franc	10.3695	View
118	DZD	SAR Saudi Riyal	0.027463	View
119	DZD	SBD Solomon Islands Dollar	0.062348	View
120	DZD	SCR Seychelles Rupee	0.106960	View
121	DZD	SDG Sudanese Pound	4.4508	View
122	DZD	SEK Swedish Krona	0.079199	View
123	DZD	SGD Singapore Dollar	0.009905	View
124	DZD	SHP Saint Helena Pound	0.005885	View
125	DZD	SLL Leone	168.4450	View
126	DZD	SOS Somali Shilling	4.2200	View
127	DZD	SRD Surinam Dollar	0.262453	View
128	DZD	STD Dobra	175.6662	View
129	DZD	SVC El Salvador Colon	0.064812	View
130	DZD	SYP Syrian Pound	96.3067	View
131	DZD	SZL Lilangeni	0.137381	View
132	DZD	THB Baht	0.248954	View
133	DZD	TJS Somoni	0.080822	View
134	DZD	TMT Turkmenistan New Manat	0.025902	View
135	DZD	TND Tunisian Dinar	0.023494	View
136	DZD	TOP Pa’anga	0.017563	View
137	DZD	TRY Turkish Lira	0.268982	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050250	View
139	DZD	TWD New Taiwan Dollar	0.238543	View
140	DZD	TZS Tanzanian Shilling	19.6663	View
141	DZD	UAH Hryvnia	0.308445	View
142	DZD	UGX Uganda Shilling	27.2115	View
143	DZD	USD US Dollar	0.007407	View
144	DZD	UYU Peso Uruguayo	0.320179	View
145	DZD	UZS Uzbekistan Sum	96.0416	View
146	DZD	VEF Bolivar	46243.61	View
147	DZD	VND Dong	186.9231	View
148	DZD	VUV Vatu	0.892117	View
149	DZD	WST Tala	0.021698	View
150	DZD	XAF CFA Franc BEAC	4.6616	View
151	DZD	XCD East Caribbean Dollar	0.020053	View
152	DZD	XOF CFA Franc BCEAO	4.5671	View
153	DZD	XPF CFP Franc	0.832860	View
154	DZD	YER Yemeni Rial	1.8353	View
155	DZD	ZAR Rand	0.136524	View
156	DZD	ZMW Zambian Kwacha	0.208780	View
157	DZD	ZWL Zimbabwe Dollar	489.6143	View

1 DZD = Rate shown in target currency as of Feb 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation