د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	103.9043	View
3	JOD	ALL Lek	133.9549	View
4	JOD	AMD Armenian Dram	558.1131	View
5	JOD	ANG Netherlands Antillean Guilder	2.5364	View
6	JOD	AOA Kwanza	1298.17	View
7	JOD	ARS Argentine Peso	1493.12	View
8	JOD	AUD Australian Dollar	2.2126	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6466	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3308	View
14	JOD	BGN Bulgarian Lev	2.6415	View
15	JOD	BHD Bahraini Dinar	0.526078	View
16	JOD	BIF Burundi Franc	4174.90	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8391	View
19	JOD	BOB Boliviano	9.7442	View
20	JOD	BRL Brazilian Real	8.0396	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.5374	View
23	JOD	BWP Pula	19.4852	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	2.0044	View
27	JOD	CDF Congolese Franc	4036.11	View
28	JOD	CHF Swiss Franc	1.2727	View
29	JOD	CLP Chilean Peso	1341.55	View
30	JOD	CNY Yuan Renminbi	10.2385	View
31	JOD	COP Colombian Peso	5779.79	View
32	JOD	CRC Costa Rican Colon	713.7223	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8206	View
35	JOD	CVE Cape Verde Escudo	149.2176	View
36	JOD	CZK Czech Koruna	33.8637	View
37	JOD	DJF Djibouti Franc	250.9003	View
38	JOD	DKK Danish Krone	10.0742	View
39	JOD	DOP Dominican Peso	87.9926	View
40	JOD	DZD Algerian Dinar	190.4156	View
41	JOD	EGP Egyptian Pound	70.4358	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.1193	View
44	JOD	EUR Euro	1.3506	View
45	JOD	FJD Fiji Dollar	3.2463	View
46	JOD	FKP Falkland Islands Pound	1.1206	View
47	JOD	GBP Pound Sterling	1.1186	View
48	JOD	GEL Lari	3.9653	View
49	JOD	GHS Ghana Cedi	21.8901	View
50	JOD	GIP Gibraltar Pound	1.1206	View
51	JOD	GMD Dalasi	101.6861	View
52	JOD	GNF Guinea Franc	12202.90	View
53	JOD	GTQ Quetzal	10.8784	View
54	JOD	GYD Guyana Dollar	294.3016	View
55	JOD	HKD Hong Kong Dollar	10.9684	View
56	JOD	HNL Lempira	36.1168	View
57	JOD	HRK Croatian Kuna	10.1957	View
58	JOD	HTG Gourde	184.4401	View
59	JOD	HUF Forint	543.0514	View
60	JOD	IDR Rupiah	22976.23	View
61	JOD	ILS New Israeli Sheqel	4.9953	View
62	JOD	INR Indian Rupee	122.1298	View
63	JOD	IQD Iraqi Dinar	1846.97	View
64	JOD	IRR Iranian Rial	59355.98	View
65	JOD	ISK Iceland Krona	196.7832	View
66	JOD	JMD Jamaican Dollar	222.4745	View
67	JOD	JPY Yen	211.5048	View
68	JOD	KES Kenyan Shilling	182.4963	View
69	JOD	KGS Som	123.6945	View
70	JOD	KHR Riel	5667.15	View
71	JOD	KMF Comoro Franc	665.7317	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2026.75	View
74	JOD	KWD Kuwaiti Dinar	0.435000	View
75	JOD	KYD Cayman Islands Dollar	1.1668	View
76	JOD	KZT Tenge	705.9170	View
77	JOD	LAK Kip	30634.90	View
78	JOD	LBP Lebanese Pound	126512.09	View
79	JOD	LKR Sri Lanka Rupee	411.0956	View
80	JOD	LRD Liberian Dollar	280.8316	View
81	JOD	LSL Loti	26.1596	View
82	JOD	LTL Lithuanian Litas	4.6723	View
83	JOD	LVL Latvian Lats	0.951030	View
84	JOD	LYD Libyan Dinar	6.9106	View
85	JOD	MAD Moroccan Dirham	13.8537	View
86	JOD	MDL Moldovan Leu	26.3132	View
87	JOD	MGA Malagasy Ariary	6300.74	View
88	JOD	MKD Denar	83.2585	View
89	JOD	MMK Kyat	2961.10	View
90	JOD	MNT Tugrik	4885.41	View
91	JOD	MOP Pataca	11.2989	View
92	JOD	MRO Ouguiya	565.3870	View
93	JOD	MUR Mauritius Rupee	65.5734	View
94	JOD	MVR Rufiyaa	21.7833	View
95	JOD	MWK Kwacha	2442.81	View
96	JOD	MXN Mexican Peso	28.7164	View
97	JOD	MYR Malaysian Ringgit	6.2482	View
98	JOD	MZN Mozambique Metical	90.1126	View
99	JOD	NAD Namibia Dollar	26.1596	View
100	JOD	NGN Naira	2125.04	View
101	JOD	NIO Cordoba Oro	51.9011	View
102	JOD	NOK Norwegian Krone	15.6792	View
103	JOD	NPR Nepalese Rupee	196.1518	View
104	JOD	NZD New Zealand Dollar	2.4617	View
105	JOD	OMR Rial Omani	0.537125	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2021	View
108	JOD	PGK Kina	5.5283	View
109	JOD	PHP Philippine Peso	81.6603	View
110	JOD	PKR Pakistan Rupee	389.4928	View
111	JOD	PLN Zloty	5.6192	View
112	JOD	PYG Guarani	11122.88	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7230	View
115	JOD	RSD Serbian Dinar	158.5828	View
116	JOD	RUB Russian Ruble	126.4071	View
117	JOD	RWF Rwanda Franc	1974.52	View
118	JOD	SAR Saudi Riyal	5.2294	View
119	JOD	SBD Solomon Islands Dollar	11.8721	View
120	JOD	SCR Seychelles Rupee	20.3670	View
121	JOD	SDG Sudanese Pound	847.4958	View
122	JOD	SEK Swedish Krona	15.0809	View
123	JOD	SGD Singapore Dollar	1.8863	View
124	JOD	SHP Saint Helena Pound	1.1206	View
125	JOD	SLL Leone	32074.56	View
126	JOD	SOS Somali Shilling	803.5630	View
127	JOD	SRD Surinam Dollar	49.9752	View
128	JOD	STD Dobra	33449.58	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	26.1596	View
132	JOD	THB Baht	47.4049	View
133	JOD	TJS Somoni	15.3899	View
134	JOD	TMT Turkmenistan New Manat	4.9323	View
135	JOD	TND Tunisian Dinar	4.4737	View
136	JOD	TOP Pa’anga	3.3444	View
137	JOD	TRY Turkish Lira	51.2185	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5684	View
139	JOD	TWD New Taiwan Dollar	45.4224	View
140	JOD	TZS Tanzanian Shilling	3744.77	View
141	JOD	UAH Hryvnia	58.7329	View
142	JOD	UGX Uganda Shilling	5181.49	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.9671	View
145	JOD	UZS Uzbekistan Sum	18287.81	View
146	JOD	VEF Bolivar	8805505.52	View
147	JOD	VND Dong	35593.07	View
148	JOD	VUV Vatu	169.8731	View
149	JOD	WST Tala	4.1318	View
150	JOD	XAF CFA Franc BEAC	887.6423	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	869.6518	View
153	JOD	XPF CFP Franc	158.5896	View
154	JOD	YER Yemeni Rial	349.4670	View
155	JOD	ZAR Rand	25.9965	View
156	JOD	ZMW Zambian Kwacha	39.7551	View
157	JOD	ZWL Zimbabwe Dollar	93230.20	View

1 JOD = Rate shown in target currency as of Feb 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation