P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, February 20, 2025

Date

Feb 20, 2025

Available Rates

157

Previous Day

Feb 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458495	View
2	MOP	AFN Afghani	9.1959	View
3	MOP	ALL Lek	11.8555	View
4	MOP	AMD Armenian Dram	49.3952	View
5	MOP	ANG Netherlands Antillean Guilder	0.224478	View
6	MOP	AOA Kwanza	114.8932	View
7	MOP	ARS Argentine Peso	132.1472	View
8	MOP	AUD Australian Dollar	0.195820	View
9	MOP	AWG Aruban Florin	0.223444	View
10	MOP	AZN Azerbaijanian Manat	0.207154	View
11	MOP	BAM Convertible Mark	0.234237	View
12	MOP	BBD Barbados Dollar	0.249658	View
13	MOP	BDT Taka	15.1635	View
14	MOP	BGN Bulgarian Lev	0.233784	View
15	MOP	BHD Bahraini Dinar	0.046560	View
16	MOP	BIF Burundi Franc	369.4954	View
17	MOP	BMD Bermudian Dollar	0.124829	View
18	MOP	BND Brunei Dollar	0.162770	View
19	MOP	BOB Boliviano	0.862396	View
20	MOP	BRL Brazilian Real	0.711537	View
21	MOP	BSD Bahamian Dollar	0.124829	View
22	MOP	BTN Ngultrum	10.8451	View
23	MOP	BWP Pula	1.7245	View
24	MOP	BYN Belarussian Ruble	0.408354	View
25	MOP	BZD Belize Dollar	0.251199	View
26	MOP	CAD Canadian Dollar	0.177400	View
27	MOP	CDF Congolese Franc	357.2115	View
28	MOP	CHF Swiss Franc	0.112636	View
29	MOP	CLP Chilean Peso	118.7324	View
30	MOP	CNY Yuan Renminbi	0.906151	View
31	MOP	COP Colombian Peso	511.5344	View
32	MOP	CRC Costa Rican Colon	63.1673	View
33	MOP	CUC Peso Convertible	0.124829	View
34	MOP	CUP Cuban Peso	2.9933	View
35	MOP	CVE Cape Verde Escudo	13.2064	View
36	MOP	CZK Czech Koruna	2.9971	View
37	MOP	DJF Djibouti Franc	22.2057	View
38	MOP	DKK Danish Krone	0.891603	View
39	MOP	DOP Dominican Peso	7.7877	View
40	MOP	DZD Algerian Dinar	16.8525	View
41	MOP	EGP Egyptian Pound	6.2339	View
42	MOP	ERN Nakfa	1.8724	View
43	MOP	ETB Ethiopian Birr	15.8528	View
44	MOP	EUR Euro	0.119533	View
45	MOP	FJD Fiji Dollar	0.287309	View
46	MOP	FKP Falkland Islands Pound	0.099178	View
47	MOP	GBP Pound Sterling	0.099001	View
48	MOP	GEL Lari	0.350944	View
49	MOP	GHS Ghana Cedi	1.9374	View
50	MOP	GIP Gibraltar Pound	0.099178	View
51	MOP	GMD Dalasi	8.9996	View
52	MOP	GNF Guinea Franc	1080.01	View
53	MOP	GTQ Quetzal	0.962781	View
54	MOP	GYD Guyana Dollar	26.0469	View
55	MOP	HKD Hong Kong Dollar	0.970747	View
56	MOP	HNL Lempira	3.1965	View
57	MOP	HRK Croatian Kuna	0.902360	View
58	MOP	HTG Gourde	16.3237	View
59	MOP	HUF Forint	48.0622	View
60	MOP	IDR Rupiah	2033.49	View
61	MOP	ILS New Israeli Sheqel	0.442108	View
62	MOP	INR Indian Rupee	10.8090	View
63	MOP	IQD Iraqi Dinar	163.4644	View
64	MOP	IRR Iranian Rial	5253.24	View
65	MOP	ISK Iceland Krona	17.4161	View
66	MOP	JMD Jamaican Dollar	19.6899	View
67	MOP	JOD Jordanian Dinar	0.088503	View
68	MOP	JPY Yen	18.7190	View
69	MOP	KES Kenyan Shilling	16.1516	View
70	MOP	KGS Som	10.9475	View
71	MOP	KHR Riel	501.5658	View
72	MOP	KMF Comoro Franc	58.9199	View
73	MOP	KPW North Korean Won	112.3462	View
74	MOP	KRW Won	179.3751	View
75	MOP	KWD Kuwaiti Dinar	0.038499	View
76	MOP	KYD Cayman Islands Dollar	0.103265	View
77	MOP	KZT Tenge	62.4765	View
78	MOP	LAK Kip	2711.31	View
79	MOP	LBP Lebanese Pound	11196.83	View
80	MOP	LKR Sri Lanka Rupee	36.3836	View
81	MOP	LRD Liberian Dollar	24.8547	View
82	MOP	LSL Loti	2.3152	View
83	MOP	LTL Lithuanian Litas	0.413520	View
84	MOP	LVL Latvian Lats	0.084169	View
85	MOP	LYD Libyan Dinar	0.611618	View
86	MOP	MAD Moroccan Dirham	1.2261	View
87	MOP	MDL Moldovan Leu	2.3288	View
88	MOP	MGA Malagasy Ariary	557.6410	View
89	MOP	MKD Denar	7.3687	View
90	MOP	MMK Kyat	262.0688	View
91	MOP	MNT Tugrik	432.3782	View
92	MOP	MRO Ouguiya	50.0390	View
93	MOP	MUR Mauritius Rupee	5.8035	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	216.1980	View
96	MOP	MXN Mexican Peso	2.5415	View
97	MOP	MYR Malaysian Ringgit	0.552988	View
98	MOP	MZN Mozambique Metical	7.9753	View
99	MOP	NAD Namibia Dollar	2.3152	View
100	MOP	NGN Naira	188.0748	View
101	MOP	NIO Cordoba Oro	4.5934	View
102	MOP	NOK Norwegian Krone	1.3877	View
103	MOP	NPR Nepalese Rupee	17.3602	View
104	MOP	NZD New Zealand Dollar	0.217874	View
105	MOP	OMR Rial Omani	0.047537	View
106	MOP	PAB Balboa	0.124829	View
107	MOP	PEN Sol	0.460405	View
108	MOP	PGK Kina	0.489278	View
109	MOP	PHP Philippine Peso	7.2273	View
110	MOP	PKR Pakistan Rupee	34.4717	View
111	MOP	PLN Zloty	0.497321	View
112	MOP	PYG Guarani	984.4194	View
113	MOP	QAR Qatari Rial	0.454378	View
114	MOP	RON New Romanian Leu	0.595016	View
115	MOP	RSD Serbian Dinar	14.0352	View
116	MOP	RUB Russian Ruble	11.1875	View
117	MOP	RWF Rwanda Franc	174.7528	View
118	MOP	SAR Saudi Riyal	0.462825	View
119	MOP	SBD Solomon Islands Dollar	1.0507	View
120	MOP	SCR Seychelles Rupee	1.8026	View
121	MOP	SDG Sudanese Pound	75.0068	View
122	MOP	SEK Swedish Krona	1.3347	View
123	MOP	SGD Singapore Dollar	0.166941	View
124	MOP	SHP Saint Helena Pound	0.099178	View
125	MOP	SLL Leone	2838.73	View
126	MOP	SOS Somali Shilling	71.1185	View
127	MOP	SRD Surinam Dollar	4.4230	View
128	MOP	STD Dobra	2960.42	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.01	View
131	MOP	SZL Lilangeni	2.3152	View
132	MOP	THB Baht	4.1955	View
133	MOP	TJS Somoni	1.3621	View
134	MOP	TMT Turkmenistan New Manat	0.436529	View
135	MOP	TND Tunisian Dinar	0.395936	View
136	MOP	TOP Pa’anga	0.295991	View
137	MOP	TRY Turkish Lira	4.5330	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846840	View
139	MOP	TWD New Taiwan Dollar	4.0201	View
140	MOP	TZS Tanzanian Shilling	331.4272	View
141	MOP	UAH Hryvnia	5.1981	View
142	MOP	UGX Uganda Shilling	458.5829	View
143	MOP	USD US Dollar	0.124829	View
144	MOP	UYU Peso Uruguayo	5.3958	View
145	MOP	UZS Uzbekistan Sum	1618.54	View
146	MOP	VEF Bolivar	779322.44	View
147	MOP	VND Dong	3150.13	View
148	MOP	VUV Vatu	15.0344	View
149	MOP	WST Tala	0.365681	View
150	MOP	XAF CFA Franc BEAC	78.5599	View
151	MOP	XCD East Caribbean Dollar	0.337953	View
152	MOP	XOF CFA Franc BCEAO	76.9677	View
153	MOP	XPF CFP Franc	14.0358	View
154	MOP	YER Yemeni Rial	30.9292	View
155	MOP	ZAR Rand	2.3008	View
156	MOP	ZMW Zambian Kwacha	3.5185	View
157	MOP	ZWL Zimbabwe Dollar	8251.25	View

1 MOP = Rate shown in target currency as of Feb 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation